{
  "ticker": {
    "uuid": "db09b606-6d43-4050-8fc0-eeeee9f28a4c",
    "symbol": "1620",
    "name": "Cinese International Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.128,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.125,
    "boundary_margin": 0.024,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.818188,
    "volatility_stability": 1.2649,
    "risk_context": 0.1222,
    "current_regime": {
      "move": -0.104895,
      "interruption": -0.104895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.649,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.108,
        "direction_boundary": 0.124,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736528
      },
      {
        "date": "2023-08-25",
        "close": 0.099,
        "direction_boundary": 0.128,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745628
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "direction_boundary": 0.125,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586291
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "direction_boundary": 0.122,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591328
      },
      {
        "date": "2023-09-15",
        "close": 0.102,
        "direction_boundary": 0.131,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624809
      },
      {
        "date": "2023-09-22",
        "close": 0.102,
        "direction_boundary": 0.129,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619286
      },
      {
        "date": "2023-09-29",
        "close": 0.108,
        "direction_boundary": 0.157,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627997
      },
      {
        "date": "2023-10-06",
        "close": 0.131,
        "direction_boundary": 0.139,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686507
      },
      {
        "date": "2023-10-13",
        "close": 0.128,
        "direction_boundary": 0.13,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654624
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "direction_boundary": 0.142,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117268
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139122
      },
      {
        "date": "2023-11-03",
        "close": 0.081,
        "direction_boundary": 0.125,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120114
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "direction_boundary": 0.12,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117258
      },
      {
        "date": "2023-11-17",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113067
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "direction_boundary": 0.114,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116746
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117533
      },
      {
        "date": "2023-12-08",
        "close": 0.069,
        "direction_boundary": 0.12,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115295
      },
      {
        "date": "2023-12-15",
        "close": 0.067,
        "direction_boundary": 0.125,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110692
      },
      {
        "date": "2023-12-22",
        "close": 0.071,
        "direction_boundary": 0.119,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115964
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "direction_boundary": 0.126,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115184
      },
      {
        "date": "2024-01-05",
        "close": 0.061,
        "direction_boundary": 0.126,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116404
      },
      {
        "date": "2024-01-12",
        "close": 0.061,
        "direction_boundary": 0.125,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108884
      },
      {
        "date": "2024-01-19",
        "close": 0.053,
        "direction_boundary": 0.129,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120821
      },
      {
        "date": "2024-01-26",
        "close": 0.06,
        "direction_boundary": 0.122,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133821
      },
      {
        "date": "2024-02-02",
        "close": 0.059,
        "direction_boundary": 0.121,
        "core_momentum": -0.512397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "direction_boundary": 0.115,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111936
      },
      {
        "date": "2024-02-16",
        "close": 0.061,
        "direction_boundary": 0.117,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119177
      },
      {
        "date": "2024-02-23",
        "close": 0.061,
        "direction_boundary": 0.117,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115563
      },
      {
        "date": "2024-03-01",
        "close": 0.074,
        "direction_boundary": 0.16,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153558
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "direction_boundary": 0.156,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165472
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "direction_boundary": 0.156,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149259
      },
      {
        "date": "2024-03-22",
        "close": 0.068,
        "direction_boundary": 0.163,
        "core_momentum": -0.582822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152319
      },
      {
        "date": "2024-03-29",
        "close": 0.061,
        "direction_boundary": 0.16,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154319
      },
      {
        "date": "2024-04-05",
        "close": 0.059,
        "direction_boundary": 0.168,
        "core_momentum": -0.64881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111884
      },
      {
        "date": "2024-04-12",
        "close": 0.068,
        "direction_boundary": 0.144,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137405
      },
      {
        "date": "2024-04-19",
        "close": 0.067,
        "direction_boundary": 0.164,
        "core_momentum": -0.591463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637522
      },
      {
        "date": "2024-04-26",
        "close": 0.066,
        "direction_boundary": 0.172,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603941
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "direction_boundary": 0.14,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592393
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "direction_boundary": 0.124,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576554
      },
      {
        "date": "2024-05-17",
        "close": 0.073,
        "direction_boundary": 0.132,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588366
      },
      {
        "date": "2024-05-24",
        "close": 0.055,
        "direction_boundary": 0.124,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695621
      },
      {
        "date": "2024-05-31",
        "close": 0.056,
        "direction_boundary": 0.124,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695861
      },
      {
        "date": "2024-06-07",
        "close": 0.054,
        "direction_boundary": 0.115,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696849
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "direction_boundary": 0.121,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697257
      },
      {
        "date": "2024-06-21",
        "close": 0.051,
        "direction_boundary": 0.121,
        "core_momentum": -0.578512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696721
      },
      {
        "date": "2024-06-28",
        "close": 0.052,
        "direction_boundary": 0.127,
        "core_momentum": -0.590551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689328
      },
      {
        "date": "2024-07-05",
        "close": 0.051,
        "direction_boundary": 0.124,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684999
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "direction_boundary": 0.11,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774745
      },
      {
        "date": "2024-07-19",
        "close": 0.047,
        "direction_boundary": 0.108,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802878
      },
      {
        "date": "2024-07-26",
        "close": 0.048,
        "direction_boundary": 0.115,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782305
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "direction_boundary": 0.098,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783239
      },
      {
        "date": "2024-08-09",
        "close": 0.054,
        "direction_boundary": 0.104,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793379
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "direction_boundary": 0.108,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793797
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "direction_boundary": 0.099,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793797
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "direction_boundary": 0.097,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742766
      },
      {
        "date": "2024-09-06",
        "close": 0.052,
        "direction_boundary": 0.09,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719474
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "direction_boundary": 0.102,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718823
      },
      {
        "date": "2024-09-20",
        "close": 0.047,
        "direction_boundary": 0.102,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721116
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.108,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709485
      },
      {
        "date": "2024-10-04",
        "close": 0.059,
        "direction_boundary": 0.131,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768579
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "direction_boundary": 0.128,
        "core_momentum": -0.601562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765833
      },
      {
        "date": "2024-10-18",
        "close": 0.051,
        "direction_boundary": 0.065,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765964
      },
      {
        "date": "2024-10-25",
        "close": 0.054,
        "direction_boundary": 0.075,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771629
      },
      {
        "date": "2024-11-01",
        "close": 0.054,
        "direction_boundary": 0.081,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771629
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "direction_boundary": 0.073,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776733
      },
      {
        "date": "2024-11-15",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796981
      },
      {
        "date": "2024-11-22",
        "close": 0.051,
        "direction_boundary": 0.068,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715244
      },
      {
        "date": "2024-11-29",
        "close": 0.057,
        "direction_boundary": 0.069,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732176
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "direction_boundary": 0.069,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730529
      },
      {
        "date": "2024-12-13",
        "close": 0.057,
        "direction_boundary": 0.067,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730683
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725137
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724932
      },
      {
        "date": "2025-01-03",
        "close": 0.058,
        "direction_boundary": 0.061,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726205
      },
      {
        "date": "2025-01-10",
        "close": 0.052,
        "direction_boundary": 0.061,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634191
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "direction_boundary": 0.053,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584566
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58395
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.059,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583304
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566514
      },
      {
        "date": "2025-02-14",
        "close": 0.047,
        "direction_boundary": 0.061,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556808
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "direction_boundary": 0.061,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557694
      },
      {
        "date": "2025-02-28",
        "close": 0.047,
        "direction_boundary": 0.074,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555183
      },
      {
        "date": "2025-03-07",
        "close": 0.046,
        "direction_boundary": 0.064,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554757
      },
      {
        "date": "2025-03-14",
        "close": 0.051,
        "direction_boundary": 0.065,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573979
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "direction_boundary": 0.068,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561779
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "direction_boundary": 0.061,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573176
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "direction_boundary": 0.059,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489325
      },
      {
        "date": "2025-04-11",
        "close": 0.047,
        "direction_boundary": 0.068,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447704
      },
      {
        "date": "2025-04-18",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447704
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "direction_boundary": 0.066,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439733
      },
      {
        "date": "2025-05-02",
        "close": 0.046,
        "direction_boundary": 0.066,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439733
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "direction_boundary": 0.067,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431499
      },
      {
        "date": "2025-05-16",
        "close": 0.058,
        "direction_boundary": 0.073,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544081
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "direction_boundary": 0.055,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535499
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "direction_boundary": 0.056,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550272
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "direction_boundary": 0.054,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549825
      },
      {
        "date": "2025-06-13",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549171
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "direction_boundary": 0.051,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544545
      },
      {
        "date": "2025-06-27",
        "close": 0.062,
        "direction_boundary": 0.052,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54644
      },
      {
        "date": "2025-07-04",
        "close": 0.062,
        "direction_boundary": 0.051,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544095
      },
      {
        "date": "2025-07-11",
        "close": 0.06,
        "direction_boundary": 0.039,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522597
      },
      {
        "date": "2025-07-18",
        "close": 0.061,
        "direction_boundary": 0.047,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518759
      },
      {
        "date": "2025-07-25",
        "close": 0.118,
        "direction_boundary": 0.048,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042179
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.049,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051137
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "direction_boundary": 0.054,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058683
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "direction_boundary": 0.049,
        "core_momentum": 3.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214455
      },
      {
        "date": "2025-08-22",
        "close": 0.163,
        "direction_boundary": 0.049,
        "core_momentum": 2.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270679
      },
      {
        "date": "2025-08-29",
        "close": 0.169,
        "direction_boundary": 0.051,
        "core_momentum": 2.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267021
      },
      {
        "date": "2025-09-05",
        "close": 0.149,
        "direction_boundary": 0.052,
        "core_momentum": 1.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286806
      },
      {
        "date": "2025-09-12",
        "close": 0.139,
        "direction_boundary": 0.051,
        "core_momentum": 1.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293505
      },
      {
        "date": "2025-09-19",
        "close": 0.119,
        "direction_boundary": 0.047,
        "core_momentum": 1.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320427
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "direction_boundary": 0.048,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310214
      },
      {
        "date": "2025-10-03",
        "close": 0.119,
        "direction_boundary": 0.059,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312061
      },
      {
        "date": "2025-10-10",
        "close": 0.118,
        "direction_boundary": 0.051,
        "core_momentum": 1.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312573
      },
      {
        "date": "2025-10-17",
        "close": 0.112,
        "direction_boundary": 0.051,
        "core_momentum": 1.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317375
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.054,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315054
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "direction_boundary": 0.054,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321289
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325853
      },
      {
        "date": "2025-11-14",
        "close": 0.084,
        "direction_boundary": 0.058,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306655
      },
      {
        "date": "2025-11-21",
        "close": 0.087,
        "direction_boundary": 0.051,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294657
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "direction_boundary": 0.057,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282657
      },
      {
        "date": "2025-12-05",
        "close": 0.101,
        "direction_boundary": 0.058,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289801
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "direction_boundary": 0.057,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291415
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.06,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291128
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "direction_boundary": 0.06,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29129
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.058,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293642
      },
      {
        "date": "2026-01-09",
        "close": 0.107,
        "direction_boundary": 0.052,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293194
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "direction_boundary": 0.05,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302189
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "direction_boundary": 0.05,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917737
      },
      {
        "date": "2026-01-30",
        "close": 0.098,
        "direction_boundary": 0.05,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913804
      },
      {
        "date": "2026-02-06",
        "close": 0.097,
        "direction_boundary": 0.05,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893669
      },
      {
        "date": "2026-02-13",
        "close": 0.096,
        "direction_boundary": 0.047,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548201
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "direction_boundary": 0.048,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502237
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.047,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508937
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.046,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495824
      },
      {
        "date": "2026-03-13",
        "close": 0.098,
        "direction_boundary": 0.051,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489735
      },
      {
        "date": "2026-03-20",
        "close": 0.097,
        "direction_boundary": 0.051,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444933
      },
      {
        "date": "2026-03-27",
        "close": 0.093,
        "direction_boundary": 0.047,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44477
      },
      {
        "date": "2026-04-03",
        "close": 0.092,
        "direction_boundary": 0.047,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444283
      },
      {
        "date": "2026-04-10",
        "close": 0.093,
        "direction_boundary": 0.047,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44521
      },
      {
        "date": "2026-04-17",
        "close": 0.101,
        "direction_boundary": 0.047,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458173
      },
      {
        "date": "2026-04-24",
        "close": 0.107,
        "direction_boundary": 0.046,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464336
      },
      {
        "date": "2026-05-01",
        "close": 0.109,
        "direction_boundary": 0.046,
        "core_momentum": 1.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456946
      },
      {
        "date": "2026-05-08",
        "close": 0.119,
        "direction_boundary": 0.044,
        "core_momentum": 1.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458303
      },
      {
        "date": "2026-05-15",
        "close": 0.122,
        "direction_boundary": 0.058,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376957
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.052,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413301
      },
      {
        "date": "2026-05-29",
        "close": 0.102,
        "direction_boundary": 0.06,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620712
      },
      {
        "date": "2026-06-05",
        "close": 0.123,
        "direction_boundary": 0.06,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653455
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652868
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "direction_boundary": 0.06,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6682
      },
      {
        "date": "2026-06-26",
        "close": 0.102,
        "direction_boundary": 0.062,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672881
      },
      {
        "date": "2026-07-03",
        "close": 0.098,
        "direction_boundary": 0.062,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672972
      },
      {
        "date": "2026-07-10",
        "close": 0.108,
        "direction_boundary": 0.06,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680178
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.061,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677513
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.118,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679619
      },
      {
        "date": "2026-07-31",
        "close": 0.143,
        "direction_boundary": 0.11,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800009
      },
      {
        "date": "2026-08-07",
        "close": 0.128,
        "direction_boundary": 0.125,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.108,
        "volume": 1130000
      },
      {
        "date": "2023-08-25",
        "close": 0.099,
        "volume": 1230000
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "volume": 100000
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.102,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 0.102,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 0.108,
        "volume": 17070000
      },
      {
        "date": "2023-10-06",
        "close": 0.131,
        "volume": 6640000
      },
      {
        "date": "2023-10-13",
        "close": 0.128,
        "volume": 850000
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "volume": 50930000
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "volume": 1670000
      },
      {
        "date": "2023-11-03",
        "close": 0.081,
        "volume": 3720000
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "volume": 2480000
      },
      {
        "date": "2023-11-17",
        "close": 0.075,
        "volume": 1500000
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "volume": 1460000
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "volume": 740000
      },
      {
        "date": "2023-12-08",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.067,
        "volume": 130000
      },
      {
        "date": "2023-12-22",
        "close": 0.071,
        "volume": 11200000
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.061,
        "volume": 90000
      },
      {
        "date": "2024-01-12",
        "close": 0.061,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 0.053,
        "volume": 210000
      },
      {
        "date": "2024-01-26",
        "close": 0.06,
        "volume": 300000
      },
      {
        "date": "2024-02-02",
        "close": 0.059,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "volume": 1220000
      },
      {
        "date": "2024-02-16",
        "close": 0.061,
        "volume": 690000
      },
      {
        "date": "2024-02-23",
        "close": 0.061,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 0.074,
        "volume": 600000
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "volume": 250000
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "volume": 320000
      },
      {
        "date": "2024-03-22",
        "close": 0.068,
        "volume": 370000
      },
      {
        "date": "2024-03-29",
        "close": 0.061,
        "volume": 760000
      },
      {
        "date": "2024-04-05",
        "close": 0.059,
        "volume": 280000
      },
      {
        "date": "2024-04-12",
        "close": 0.068,
        "volume": 90000
      },
      {
        "date": "2024-04-19",
        "close": 0.067,
        "volume": 370000
      },
      {
        "date": "2024-04-26",
        "close": 0.066,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "volume": 710000
      },
      {
        "date": "2024-05-17",
        "close": 0.073,
        "volume": 680000
      },
      {
        "date": "2024-05-24",
        "close": 0.055,
        "volume": 980000
      },
      {
        "date": "2024-05-31",
        "close": 0.056,
        "volume": 990000
      },
      {
        "date": "2024-06-07",
        "close": 0.054,
        "volume": 150000
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "volume": 660000
      },
      {
        "date": "2024-06-21",
        "close": 0.051,
        "volume": 730000
      },
      {
        "date": "2024-06-28",
        "close": 0.052,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 0.051,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "volume": 3760000
      },
      {
        "date": "2024-07-19",
        "close": 0.047,
        "volume": 2320000
      },
      {
        "date": "2024-07-26",
        "close": 0.048,
        "volume": 1400000
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "volume": 50000
      },
      {
        "date": "2024-08-09",
        "close": 0.054,
        "volume": 370000
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "volume": 480000
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "volume": 1390000
      },
      {
        "date": "2024-09-06",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 0.047,
        "volume": 1080000
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 580000
      },
      {
        "date": "2024-10-04",
        "close": 0.059,
        "volume": 2620000
      },
      {
        "date": "2024-10-11",
        "close": 0.051,
        "volume": 860000
      },
      {
        "date": "2024-10-18",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.054,
        "volume": 100000
      },
      {
        "date": "2024-11-01",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "volume": 2740000
      },
      {
        "date": "2024-11-15",
        "close": 0.058,
        "volume": 1050000
      },
      {
        "date": "2024-11-22",
        "close": 0.051,
        "volume": 380000
      },
      {
        "date": "2024-11-29",
        "close": 0.057,
        "volume": 400000
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 0.057,
        "volume": 110000
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "volume": 670000
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.058,
        "volume": 190000
      },
      {
        "date": "2025-01-10",
        "close": 0.052,
        "volume": 1060000
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "volume": 140000
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.047,
        "volume": 930000
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "volume": 70000
      },
      {
        "date": "2025-02-28",
        "close": 0.047,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 0.046,
        "volume": 40000
      },
      {
        "date": "2025-03-14",
        "close": 0.051,
        "volume": 150000
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "volume": 180000
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "volume": 140000
      },
      {
        "date": "2025-05-02",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "volume": 200000
      },
      {
        "date": "2025-05-16",
        "close": 0.058,
        "volume": 1400000
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "volume": 4306000
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "volume": 170000
      },
      {
        "date": "2025-06-13",
        "close": 0.06,
        "volume": 550000
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "volume": 100000
      },
      {
        "date": "2025-06-27",
        "close": 0.062,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 0.062,
        "volume": 2200000
      },
      {
        "date": "2025-07-11",
        "close": 0.06,
        "volume": 190000
      },
      {
        "date": "2025-07-18",
        "close": 0.061,
        "volume": 120000
      },
      {
        "date": "2025-07-25",
        "close": 0.118,
        "volume": 23490000
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 6040000
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "volume": 3510000
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "volume": 24590000
      },
      {
        "date": "2025-08-22",
        "close": 0.163,
        "volume": 7870000
      },
      {
        "date": "2025-08-29",
        "close": 0.169,
        "volume": 7060000
      },
      {
        "date": "2025-09-05",
        "close": 0.149,
        "volume": 2840000
      },
      {
        "date": "2025-09-12",
        "close": 0.139,
        "volume": 1940000
      },
      {
        "date": "2025-09-19",
        "close": 0.119,
        "volume": 4760000
      },
      {
        "date": "2025-09-26",
        "close": 0.122,
        "volume": 3720000
      },
      {
        "date": "2025-10-03",
        "close": 0.119,
        "volume": 610000
      },
      {
        "date": "2025-10-10",
        "close": 0.118,
        "volume": 2360000
      },
      {
        "date": "2025-10-17",
        "close": 0.112,
        "volume": 5660000
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 1470000
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "volume": 1780000
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 1230000
      },
      {
        "date": "2025-11-14",
        "close": 0.084,
        "volume": 1910000
      },
      {
        "date": "2025-11-21",
        "close": 0.087,
        "volume": 310000
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "volume": 270000
      },
      {
        "date": "2025-12-05",
        "close": 0.101,
        "volume": 11740000
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "volume": 1910000
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 970000
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 480000
      },
      {
        "date": "2026-01-09",
        "close": 0.107,
        "volume": 220000
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "volume": 2460000
      },
      {
        "date": "2026-01-23",
        "close": 0.101,
        "volume": 50000
      },
      {
        "date": "2026-01-30",
        "close": 0.098,
        "volume": 210000
      },
      {
        "date": "2026-02-06",
        "close": 0.097,
        "volume": 3340000
      },
      {
        "date": "2026-02-13",
        "close": 0.096,
        "volume": 15230000
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "volume": 190000
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 1940000
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 1840000
      },
      {
        "date": "2026-03-13",
        "close": 0.098,
        "volume": 130000
      },
      {
        "date": "2026-03-20",
        "close": 0.097,
        "volume": 1180000
      },
      {
        "date": "2026-03-27",
        "close": 0.093,
        "volume": 1120000
      },
      {
        "date": "2026-04-03",
        "close": 0.092,
        "volume": 150000
      },
      {
        "date": "2026-04-10",
        "close": 0.093,
        "volume": 910000
      },
      {
        "date": "2026-04-17",
        "close": 0.101,
        "volume": 370000
      },
      {
        "date": "2026-04-24",
        "close": 0.107,
        "volume": 2000000
      },
      {
        "date": "2026-05-01",
        "close": 0.109,
        "volume": 110000
      },
      {
        "date": "2026-05-08",
        "close": 0.119,
        "volume": 1650000
      },
      {
        "date": "2026-05-15",
        "close": 0.122,
        "volume": 570000
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 810000
      },
      {
        "date": "2026-05-29",
        "close": 0.102,
        "volume": 5610000
      },
      {
        "date": "2026-06-05",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 190000
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "volume": 560000
      },
      {
        "date": "2026-06-26",
        "close": 0.102,
        "volume": 2520000
      },
      {
        "date": "2026-07-03",
        "close": 0.098,
        "volume": 620000
      },
      {
        "date": "2026-07-10",
        "close": 0.108,
        "volume": 490000
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 750000
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 4690000
      },
      {
        "date": "2026-07-31",
        "close": 0.143,
        "volume": 5190000
      },
      {
        "date": "2026-08-07",
        "close": 0.128,
        "volume": 17450000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.106633,
      "fair_value": 0.079282,
      "market_activity": 46.746109,
      "market_dynamics": 0.138547,
      "relative_strength": 14.612138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.25093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.206446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.33037,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.235132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.325243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.11594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.164286
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.04878
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.580645
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.104895
      }
    ]
  }
}