{
  "ticker": {
    "uuid": "db0a93a0-5f39-4ce1-ae33-cdbb44d8ce21",
    "symbol": "KNOP",
    "name": "KNOT Offshore Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.851745,
    "boundary_margin": 0.544132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341863,
    "volatility_stability": 0.9118,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 0.539682,
      "interruption": -0.145915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.936437,
        "direction_boundary": 15.911474,
        "core_momentum": -0.689756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40964
      },
      {
        "date": "2023-08-25",
        "close": 4.773802,
        "direction_boundary": 15.28303,
        "core_momentum": -0.68764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405688
      },
      {
        "date": "2023-09-01",
        "close": 5.079938,
        "direction_boundary": 14.517968,
        "core_momentum": -0.650093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397365
      },
      {
        "date": "2023-09-08",
        "close": 6.333181,
        "direction_boundary": 14.800312,
        "core_momentum": -0.572091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4932
      },
      {
        "date": "2023-09-15",
        "close": 6.007912,
        "direction_boundary": 14.253839,
        "core_momentum": -0.578506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48063
      },
      {
        "date": "2023-09-22",
        "close": 6.505382,
        "direction_boundary": 13.38859,
        "core_momentum": -0.51411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472615
      },
      {
        "date": "2023-09-29",
        "close": 6.534082,
        "direction_boundary": 12.732822,
        "core_momentum": -0.486832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469757
      },
      {
        "date": "2023-10-06",
        "close": 5.931378,
        "direction_boundary": 13.570748,
        "core_momentum": -0.562929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482218
      },
      {
        "date": "2023-10-13",
        "close": 5.787877,
        "direction_boundary": 13.944171,
        "core_momentum": -0.584925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48411
      },
      {
        "date": "2023-10-20",
        "close": 5.80701,
        "direction_boundary": 14.135436,
        "core_momentum": -0.589188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481385
      },
      {
        "date": "2023-10-27",
        "close": 5.390957,
        "direction_boundary": 13.901403,
        "core_momentum": -0.612201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494309
      },
      {
        "date": "2023-11-03",
        "close": 5.506272,
        "direction_boundary": 13.590389,
        "core_momentum": -0.594841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482338
      },
      {
        "date": "2023-11-10",
        "close": 5.631196,
        "direction_boundary": 13.609238,
        "core_momentum": -0.586223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481407
      },
      {
        "date": "2023-11-17",
        "close": 5.487053,
        "direction_boundary": 13.458443,
        "core_momentum": -0.592297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466708
      },
      {
        "date": "2023-11-24",
        "close": 5.419786,
        "direction_boundary": 13.260525,
        "core_momentum": -0.591284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466701
      },
      {
        "date": "2023-12-01",
        "close": 5.179547,
        "direction_boundary": 9.72627,
        "core_momentum": -0.467468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450508
      },
      {
        "date": "2023-12-08",
        "close": 5.362129,
        "direction_boundary": 9.151365,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446946
      },
      {
        "date": "2023-12-15",
        "close": 5.563929,
        "direction_boundary": 8.661281,
        "core_momentum": -0.357609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442432
      },
      {
        "date": "2023-12-22",
        "close": 5.592758,
        "direction_boundary": 8.915747,
        "core_momentum": -0.37271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439968
      },
      {
        "date": "2023-12-29",
        "close": 5.535101,
        "direction_boundary": 9.075967,
        "core_momentum": -0.390137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43502
      },
      {
        "date": "2024-01-05",
        "close": 5.98675,
        "direction_boundary": 9.339858,
        "core_momentum": -0.359011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44221
      },
      {
        "date": "2024-01-12",
        "close": 5.775339,
        "direction_boundary": 6.022371,
        "core_momentum": -0.041019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446266
      },
      {
        "date": "2024-01-19",
        "close": 5.448615,
        "direction_boundary": 5.1553,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447295
      },
      {
        "date": "2024-01-26",
        "close": 5.569695,
        "direction_boundary": 5.387104,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447408
      },
      {
        "date": "2024-02-02",
        "close": 5.492472,
        "direction_boundary": 5.794214,
        "core_momentum": -0.052076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441727
      },
      {
        "date": "2024-02-09",
        "close": 5.540737,
        "direction_boundary": 5.822617,
        "core_momentum": -0.048411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441759
      },
      {
        "date": "2024-02-16",
        "close": 5.395944,
        "direction_boundary": 6.13505,
        "core_momentum": -0.120473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439901
      },
      {
        "date": "2024-02-23",
        "close": 5.540737,
        "direction_boundary": 5.803682,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43769
      },
      {
        "date": "2024-03-01",
        "close": 5.21254,
        "direction_boundary": 6.305468,
        "core_momentum": -0.17333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439271
      },
      {
        "date": "2024-03-08",
        "close": 5.125664,
        "direction_boundary": 5.784746,
        "core_momentum": -0.113934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304777
      },
      {
        "date": "2024-03-15",
        "close": 5.231845,
        "direction_boundary": 5.273492,
        "core_momentum": -0.007897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300235
      },
      {
        "date": "2024-03-22",
        "close": 5.038788,
        "direction_boundary": 4.837979,
        "core_momentum": 0.041507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27706
      },
      {
        "date": "2024-03-29",
        "close": 4.980871,
        "direction_boundary": 5.074671,
        "core_momentum": -0.018484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276304
      },
      {
        "date": "2024-04-05",
        "close": 5.019483,
        "direction_boundary": 4.762238,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247499
      },
      {
        "date": "2024-04-12",
        "close": 5.00983,
        "direction_boundary": 4.743303,
        "core_momentum": 0.05619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246179
      },
      {
        "date": "2024-04-19",
        "close": 4.922954,
        "direction_boundary": 4.610755,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246372
      },
      {
        "date": "2024-04-26",
        "close": 4.84187,
        "direction_boundary": 4.551578,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226733
      },
      {
        "date": "2024-05-03",
        "close": 5.249402,
        "direction_boundary": 4.24687,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253546
      },
      {
        "date": "2024-05-10",
        "close": 5.200887,
        "direction_boundary": 4.189737,
        "core_momentum": 0.24134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251278
      },
      {
        "date": "2024-05-17",
        "close": 5.288215,
        "direction_boundary": 4.627755,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250463
      },
      {
        "date": "2024-05-24",
        "close": 5.899513,
        "direction_boundary": 4.570622,
        "core_momentum": 0.290746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2024-05-31",
        "close": 6.112982,
        "direction_boundary": 5.065773,
        "core_momentum": 0.206722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287694
      },
      {
        "date": "2024-06-07",
        "close": 6.889234,
        "direction_boundary": 5.341915,
        "core_momentum": 0.289656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325931
      },
      {
        "date": "2024-06-14",
        "close": 6.559327,
        "direction_boundary": 5.056251,
        "core_momentum": 0.297271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333263
      },
      {
        "date": "2024-06-21",
        "close": 7.325876,
        "direction_boundary": 4.913419,
        "core_momentum": 0.490994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363209
      },
      {
        "date": "2024-06-28",
        "close": 8.509659,
        "direction_boundary": 4.703932,
        "core_momentum": 0.809052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409824
      },
      {
        "date": "2024-07-05",
        "close": 7.811033,
        "direction_boundary": 4.951508,
        "core_momentum": 0.577506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2024-07-12",
        "close": 7.714001,
        "direction_boundary": 4.980074,
        "core_momentum": 0.548973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419332
      },
      {
        "date": "2024-07-19",
        "close": 7.209438,
        "direction_boundary": 5.294304,
        "core_momentum": 0.361735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422636
      },
      {
        "date": "2024-07-26",
        "close": 7.034781,
        "direction_boundary": 5.405207,
        "core_momentum": 0.301482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425082
      },
      {
        "date": "2024-08-02",
        "close": 6.64118,
        "direction_boundary": 5.137338,
        "core_momentum": 0.292728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434
      },
      {
        "date": "2024-08-09",
        "close": 6.758034,
        "direction_boundary": 5.127772,
        "core_momentum": 0.317928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434225
      },
      {
        "date": "2024-08-16",
        "close": 7.030692,
        "direction_boundary": 4.936437,
        "core_momentum": 0.424244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433503
      },
      {
        "date": "2024-08-23",
        "close": 6.933314,
        "direction_boundary": 4.773802,
        "core_momentum": 0.452367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434087
      },
      {
        "date": "2024-08-30",
        "close": 6.845674,
        "direction_boundary": 5.079938,
        "core_momentum": 0.34759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423617
      },
      {
        "date": "2024-09-06",
        "close": 6.787247,
        "direction_boundary": 6.333181,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422709
      },
      {
        "date": "2024-09-13",
        "close": 6.777509,
        "direction_boundary": 6.007912,
        "core_momentum": 0.128097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422797
      },
      {
        "date": "2024-09-20",
        "close": 6.573015,
        "direction_boundary": 6.505382,
        "core_momentum": 0.010396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421338
      },
      {
        "date": "2024-09-27",
        "close": 6.611967,
        "direction_boundary": 6.534082,
        "core_momentum": 0.01192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420227
      },
      {
        "date": "2024-10-04",
        "close": 6.495113,
        "direction_boundary": 5.931378,
        "core_momentum": 0.095043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422103
      },
      {
        "date": "2024-10-11",
        "close": 6.446424,
        "direction_boundary": 5.787877,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422488
      },
      {
        "date": "2024-10-18",
        "close": 6.222455,
        "direction_boundary": 5.80701,
        "core_momentum": 0.071542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425504
      },
      {
        "date": "2024-10-25",
        "close": 6.183503,
        "direction_boundary": 5.390957,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4245
      },
      {
        "date": "2024-11-01",
        "close": 5.896718,
        "direction_boundary": 5.506272,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418582
      },
      {
        "date": "2024-11-08",
        "close": 5.769591,
        "direction_boundary": 5.631196,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419762
      },
      {
        "date": "2024-11-15",
        "close": 5.935834,
        "direction_boundary": 5.487053,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420786
      },
      {
        "date": "2024-11-22",
        "close": 5.965171,
        "direction_boundary": 5.419786,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392677
      },
      {
        "date": "2024-11-29",
        "close": 5.701139,
        "direction_boundary": 5.179547,
        "core_momentum": 0.100702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394211
      },
      {
        "date": "2024-12-06",
        "close": 5.574012,
        "direction_boundary": 5.362129,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353213
      },
      {
        "date": "2024-12-13",
        "close": 5.583791,
        "direction_boundary": 5.563929,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348435
      },
      {
        "date": "2024-12-20",
        "close": 5.270864,
        "direction_boundary": 5.592758,
        "core_momentum": -0.057556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2024-12-27",
        "close": 5.251306,
        "direction_boundary": 5.535101,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207007
      },
      {
        "date": "2025-01-03",
        "close": 6.072739,
        "direction_boundary": 5.98675,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28891
      },
      {
        "date": "2025-01-10",
        "close": 5.955392,
        "direction_boundary": 5.775339,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28921
      },
      {
        "date": "2025-01-17",
        "close": 5.77937,
        "direction_boundary": 5.448615,
        "core_momentum": 0.060704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278712
      },
      {
        "date": "2025-01-24",
        "close": 5.632686,
        "direction_boundary": 5.569695,
        "core_momentum": 0.01131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278853
      },
      {
        "date": "2025-01-31",
        "close": 5.40372,
        "direction_boundary": 5.492472,
        "core_momentum": -0.016159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274049
      },
      {
        "date": "2025-02-07",
        "close": 5.413545,
        "direction_boundary": 5.540737,
        "core_momentum": -0.022956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272005
      },
      {
        "date": "2025-02-14",
        "close": 5.452845,
        "direction_boundary": 5.395944,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264157
      },
      {
        "date": "2025-02-21",
        "close": 5.295646,
        "direction_boundary": 5.540737,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2025-02-28",
        "close": 5.492145,
        "direction_boundary": 5.21254,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273254
      },
      {
        "date": "2025-03-07",
        "close": 5.610044,
        "direction_boundary": 5.125664,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276342
      },
      {
        "date": "2025-03-14",
        "close": 5.334945,
        "direction_boundary": 5.231845,
        "core_momentum": 0.019706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282493
      },
      {
        "date": "2025-03-21",
        "close": 6.003042,
        "direction_boundary": 5.038788,
        "core_momentum": 0.191366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330969
      },
      {
        "date": "2025-03-28",
        "close": 6.543414,
        "direction_boundary": 4.980871,
        "core_momentum": 0.313709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353488
      },
      {
        "date": "2025-04-04",
        "close": 6.386215,
        "direction_boundary": 5.019483,
        "core_momentum": 0.272285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354241
      },
      {
        "date": "2025-04-11",
        "close": 6.160241,
        "direction_boundary": 5.00983,
        "core_momentum": 0.229631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357537
      },
      {
        "date": "2025-04-18",
        "close": 6.29779,
        "direction_boundary": 4.922954,
        "core_momentum": 0.279271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355604
      },
      {
        "date": "2025-04-25",
        "close": 6.386215,
        "direction_boundary": 4.84187,
        "core_momentum": 0.318956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355943
      },
      {
        "date": "2025-05-02",
        "close": 6.412038,
        "direction_boundary": 5.249402,
        "core_momentum": 0.22148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348938
      },
      {
        "date": "2025-05-09",
        "close": 6.589602,
        "direction_boundary": 5.200887,
        "core_momentum": 0.267015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348542
      },
      {
        "date": "2025-05-16",
        "close": 6.441632,
        "direction_boundary": 5.288215,
        "core_momentum": 0.218111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348917
      },
      {
        "date": "2025-05-23",
        "close": 6.214744,
        "direction_boundary": 5.899513,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35306
      },
      {
        "date": "2025-05-30",
        "close": 6.293661,
        "direction_boundary": 6.112982,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346768
      },
      {
        "date": "2025-06-06",
        "close": 6.33312,
        "direction_boundary": 6.889234,
        "core_momentum": -0.080722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344684
      },
      {
        "date": "2025-06-13",
        "close": 6.510684,
        "direction_boundary": 6.559327,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346078
      },
      {
        "date": "2025-06-20",
        "close": 6.550143,
        "direction_boundary": 7.325876,
        "core_momentum": -0.105889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333725
      },
      {
        "date": "2025-06-27",
        "close": 6.303526,
        "direction_boundary": 8.509659,
        "core_momentum": -0.25925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339642
      },
      {
        "date": "2025-07-04",
        "close": 6.767166,
        "direction_boundary": 7.811033,
        "core_momentum": -0.13364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291294
      },
      {
        "date": "2025-07-11",
        "close": 6.865813,
        "direction_boundary": 7.714001,
        "core_momentum": -0.109954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289576
      },
      {
        "date": "2025-07-18",
        "close": 7.151888,
        "direction_boundary": 7.209438,
        "core_momentum": -0.007983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288879
      },
      {
        "date": "2025-07-25",
        "close": 6.915136,
        "direction_boundary": 7.034781,
        "core_momentum": -0.017008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29095
      },
      {
        "date": "2025-08-01",
        "close": 6.871548,
        "direction_boundary": 6.64118,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282988
      },
      {
        "date": "2025-08-08",
        "close": 6.851745,
        "direction_boundary": 6.758034,
        "core_momentum": 0.013867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28331
      },
      {
        "date": "2025-08-15",
        "close": 7.17849,
        "direction_boundary": 7.030692,
        "core_momentum": 0.021022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2025-08-22",
        "close": 7.188392,
        "direction_boundary": 6.933314,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282629
      },
      {
        "date": "2025-08-29",
        "close": 8.237936,
        "direction_boundary": 6.845674,
        "core_momentum": 0.203378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2025-09-05",
        "close": 8.020106,
        "direction_boundary": 6.787247,
        "core_momentum": 0.181643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335055
      },
      {
        "date": "2025-09-12",
        "close": 8.515175,
        "direction_boundary": 6.777509,
        "core_momentum": 0.256387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327703
      },
      {
        "date": "2025-09-19",
        "close": 8.940933,
        "direction_boundary": 6.573015,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2025-09-26",
        "close": 8.980539,
        "direction_boundary": 6.611967,
        "core_momentum": 0.358225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2025-10-03",
        "close": 8.653794,
        "direction_boundary": 6.495113,
        "core_momentum": 0.332355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284198
      },
      {
        "date": "2025-10-10",
        "close": 8.148824,
        "direction_boundary": 6.446424,
        "core_momentum": 0.264084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294082
      },
      {
        "date": "2025-10-17",
        "close": 8.762709,
        "direction_boundary": 6.222455,
        "core_momentum": 0.40824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306084
      },
      {
        "date": "2025-10-24",
        "close": 8.980539,
        "direction_boundary": 6.183503,
        "core_momentum": 0.452338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306524
      },
      {
        "date": "2025-10-31",
        "close": 8.956081,
        "direction_boundary": 5.896718,
        "core_momentum": 0.518825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307067
      },
      {
        "date": "2025-11-07",
        "close": 9.760341,
        "direction_boundary": 5.769591,
        "core_momentum": 0.691687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2025-11-14",
        "close": 9.730554,
        "direction_boundary": 5.935834,
        "core_momentum": 0.63929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319494
      },
      {
        "date": "2025-11-21",
        "close": 9.919208,
        "direction_boundary": 5.965171,
        "core_momentum": 0.662854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310668
      },
      {
        "date": "2025-11-28",
        "close": 9.849704,
        "direction_boundary": 5.701139,
        "core_momentum": 0.727673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312536
      },
      {
        "date": "2025-12-05",
        "close": 10.644034,
        "direction_boundary": 5.574012,
        "core_momentum": 0.909582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322996
      },
      {
        "date": "2025-12-12",
        "close": 10.663893,
        "direction_boundary": 5.583791,
        "core_momentum": 0.909794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323749
      },
      {
        "date": "2025-12-19",
        "close": 10.46531,
        "direction_boundary": 5.270864,
        "core_momentum": 0.985502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327544
      },
      {
        "date": "2025-12-26",
        "close": 10.534814,
        "direction_boundary": 5.251306,
        "core_momentum": 1.006132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317848
      },
      {
        "date": "2026-01-02",
        "close": 10.197223,
        "direction_boundary": 6.072739,
        "core_momentum": 0.67918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316908
      },
      {
        "date": "2026-01-09",
        "close": 10.415664,
        "direction_boundary": 5.955392,
        "core_momentum": 0.748947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2026-01-16",
        "close": 10.34616,
        "direction_boundary": 5.77937,
        "core_momentum": 0.790188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316406
      },
      {
        "date": "2026-01-23",
        "close": 10.485168,
        "direction_boundary": 5.632686,
        "core_momentum": 0.861486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308807
      },
      {
        "date": "2026-01-30",
        "close": 10.620875,
        "direction_boundary": 5.40372,
        "core_momentum": 0.965475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307174
      },
      {
        "date": "2026-02-06",
        "close": 10.342164,
        "direction_boundary": 5.413545,
        "core_momentum": 0.910424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2026-02-13",
        "close": 10.252578,
        "direction_boundary": 5.452845,
        "core_momentum": 0.880225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2026-02-20",
        "close": 10.322256,
        "direction_boundary": 5.295646,
        "core_momentum": 0.949197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2026-02-27",
        "close": 10.640783,
        "direction_boundary": 5.492145,
        "core_momentum": 0.937455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25671
      },
      {
        "date": "2026-03-06",
        "close": 10.610921,
        "direction_boundary": 5.610044,
        "core_momentum": 0.891415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251973
      },
      {
        "date": "2026-03-13",
        "close": 10.113223,
        "direction_boundary": 5.334945,
        "core_momentum": 0.895656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254328
      },
      {
        "date": "2026-03-20",
        "close": 9.107873,
        "direction_boundary": 6.003042,
        "core_momentum": 0.51721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289995
      },
      {
        "date": "2026-03-27",
        "close": 10.272486,
        "direction_boundary": 6.543414,
        "core_momentum": 0.569897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334146
      },
      {
        "date": "2026-04-03",
        "close": 10.043545,
        "direction_boundary": 6.386215,
        "core_momentum": 0.572691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331067
      },
      {
        "date": "2026-04-10",
        "close": 10.133131,
        "direction_boundary": 6.160241,
        "core_momentum": 0.644924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317153
      },
      {
        "date": "2026-04-17",
        "close": 10.073407,
        "direction_boundary": 6.29779,
        "core_momentum": 0.599515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30375
      },
      {
        "date": "2026-04-24",
        "close": 10.471565,
        "direction_boundary": 6.386215,
        "core_momentum": 0.639714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306176
      },
      {
        "date": "2026-05-01",
        "close": 11.19,
        "direction_boundary": 6.412038,
        "core_momentum": 0.745155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "direction_boundary": 6.589602,
        "core_momentum": 0.681437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2026-05-15",
        "close": 10.71,
        "direction_boundary": 6.441632,
        "core_momentum": 0.662622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "direction_boundary": 6.214744,
        "core_momentum": 0.844002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 6.293661,
        "core_momentum": 0.74779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2026-06-05",
        "close": 10.73,
        "direction_boundary": 6.33312,
        "core_momentum": 0.694268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304838
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 6.510684,
        "core_momentum": 0.658812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304953
      },
      {
        "date": "2026-06-19",
        "close": 10.26,
        "direction_boundary": 6.550143,
        "core_momentum": 0.566378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312304
      },
      {
        "date": "2026-06-26",
        "close": 9.907365,
        "direction_boundary": 6.303526,
        "core_momentum": 0.571718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315646
      },
      {
        "date": "2026-07-03",
        "close": 9.917293,
        "direction_boundary": 6.767166,
        "core_momentum": 0.465502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31264
      },
      {
        "date": "2026-07-10",
        "close": 10.681689,
        "direction_boundary": 6.865813,
        "core_momentum": 0.555779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2026-07-17",
        "close": 10.1754,
        "direction_boundary": 7.151888,
        "core_momentum": 0.422757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335464
      },
      {
        "date": "2026-07-24",
        "close": 10.205182,
        "direction_boundary": 6.915136,
        "core_momentum": 0.475775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334905
      },
      {
        "date": "2026-07-31",
        "close": 10.77,
        "direction_boundary": 6.871548,
        "core_momentum": 0.567332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343039
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "direction_boundary": 6.851745,
        "core_momentum": 0.544132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.936437,
        "volume": 317058
      },
      {
        "date": "2023-08-25",
        "close": 4.773802,
        "volume": 392295
      },
      {
        "date": "2023-09-01",
        "close": 5.079938,
        "volume": 857760
      },
      {
        "date": "2023-09-08",
        "close": 6.333181,
        "volume": 1606450
      },
      {
        "date": "2023-09-15",
        "close": 6.007912,
        "volume": 899804
      },
      {
        "date": "2023-09-22",
        "close": 6.505382,
        "volume": 562473
      },
      {
        "date": "2023-09-29",
        "close": 6.534082,
        "volume": 865942
      },
      {
        "date": "2023-10-06",
        "close": 5.931378,
        "volume": 528118
      },
      {
        "date": "2023-10-13",
        "close": 5.787877,
        "volume": 518366
      },
      {
        "date": "2023-10-20",
        "close": 5.80701,
        "volume": 351686
      },
      {
        "date": "2023-10-27",
        "close": 5.390957,
        "volume": 379781
      },
      {
        "date": "2023-11-03",
        "close": 5.506272,
        "volume": 369398
      },
      {
        "date": "2023-11-10",
        "close": 5.631196,
        "volume": 447846
      },
      {
        "date": "2023-11-17",
        "close": 5.487053,
        "volume": 260171
      },
      {
        "date": "2023-11-24",
        "close": 5.419786,
        "volume": 244384
      },
      {
        "date": "2023-12-01",
        "close": 5.179547,
        "volume": 417970
      },
      {
        "date": "2023-12-08",
        "close": 5.362129,
        "volume": 518687
      },
      {
        "date": "2023-12-15",
        "close": 5.563929,
        "volume": 1636746
      },
      {
        "date": "2023-12-22",
        "close": 5.592758,
        "volume": 1010538
      },
      {
        "date": "2023-12-29",
        "close": 5.535101,
        "volume": 877659
      },
      {
        "date": "2024-01-05",
        "close": 5.98675,
        "volume": 483174
      },
      {
        "date": "2024-01-12",
        "close": 5.775339,
        "volume": 359411
      },
      {
        "date": "2024-01-19",
        "close": 5.448615,
        "volume": 206153
      },
      {
        "date": "2024-01-26",
        "close": 5.569695,
        "volume": 297496
      },
      {
        "date": "2024-02-02",
        "close": 5.492472,
        "volume": 268309
      },
      {
        "date": "2024-02-09",
        "close": 5.540737,
        "volume": 268739
      },
      {
        "date": "2024-02-16",
        "close": 5.395944,
        "volume": 235350
      },
      {
        "date": "2024-02-23",
        "close": 5.540737,
        "volume": 292814
      },
      {
        "date": "2024-03-01",
        "close": 5.21254,
        "volume": 874278
      },
      {
        "date": "2024-03-08",
        "close": 5.125664,
        "volume": 371284
      },
      {
        "date": "2024-03-15",
        "close": 5.231845,
        "volume": 330698
      },
      {
        "date": "2024-03-22",
        "close": 5.038788,
        "volume": 258106
      },
      {
        "date": "2024-03-29",
        "close": 4.980871,
        "volume": 307592
      },
      {
        "date": "2024-04-05",
        "close": 5.019483,
        "volume": 301856
      },
      {
        "date": "2024-04-12",
        "close": 5.00983,
        "volume": 394022
      },
      {
        "date": "2024-04-19",
        "close": 4.922954,
        "volume": 343562
      },
      {
        "date": "2024-04-26",
        "close": 4.84187,
        "volume": 488231
      },
      {
        "date": "2024-05-03",
        "close": 5.249402,
        "volume": 442338
      },
      {
        "date": "2024-05-10",
        "close": 5.200887,
        "volume": 190926
      },
      {
        "date": "2024-05-17",
        "close": 5.288215,
        "volume": 270438
      },
      {
        "date": "2024-05-24",
        "close": 5.899513,
        "volume": 610094
      },
      {
        "date": "2024-05-31",
        "close": 6.112982,
        "volume": 448161
      },
      {
        "date": "2024-06-07",
        "close": 6.889234,
        "volume": 1365904
      },
      {
        "date": "2024-06-14",
        "close": 6.559327,
        "volume": 866717
      },
      {
        "date": "2024-06-21",
        "close": 7.325876,
        "volume": 971156
      },
      {
        "date": "2024-06-28",
        "close": 8.509659,
        "volume": 1046850
      },
      {
        "date": "2024-07-05",
        "close": 7.811033,
        "volume": 525166
      },
      {
        "date": "2024-07-12",
        "close": 7.714001,
        "volume": 453110
      },
      {
        "date": "2024-07-19",
        "close": 7.209438,
        "volume": 476059
      },
      {
        "date": "2024-07-26",
        "close": 7.034781,
        "volume": 598950
      },
      {
        "date": "2024-08-02",
        "close": 6.64118,
        "volume": 376830
      },
      {
        "date": "2024-08-09",
        "close": 6.758034,
        "volume": 412865
      },
      {
        "date": "2024-08-16",
        "close": 7.030692,
        "volume": 310530
      },
      {
        "date": "2024-08-23",
        "close": 6.933314,
        "volume": 286720
      },
      {
        "date": "2024-08-30",
        "close": 6.845674,
        "volume": 242704
      },
      {
        "date": "2024-09-06",
        "close": 6.787247,
        "volume": 576199
      },
      {
        "date": "2024-09-13",
        "close": 6.777509,
        "volume": 322046
      },
      {
        "date": "2024-09-20",
        "close": 6.573015,
        "volume": 174567
      },
      {
        "date": "2024-09-27",
        "close": 6.611967,
        "volume": 526936
      },
      {
        "date": "2024-10-04",
        "close": 6.495113,
        "volume": 261377
      },
      {
        "date": "2024-10-11",
        "close": 6.446424,
        "volume": 281441
      },
      {
        "date": "2024-10-18",
        "close": 6.222455,
        "volume": 365638
      },
      {
        "date": "2024-10-25",
        "close": 6.183503,
        "volume": 279493
      },
      {
        "date": "2024-11-01",
        "close": 5.896718,
        "volume": 313851
      },
      {
        "date": "2024-11-08",
        "close": 5.769591,
        "volume": 235045
      },
      {
        "date": "2024-11-15",
        "close": 5.935834,
        "volume": 340111
      },
      {
        "date": "2024-11-22",
        "close": 5.965171,
        "volume": 257840
      },
      {
        "date": "2024-11-29",
        "close": 5.701139,
        "volume": 276059
      },
      {
        "date": "2024-12-06",
        "close": 5.574012,
        "volume": 662979
      },
      {
        "date": "2024-12-13",
        "close": 5.583791,
        "volume": 669333
      },
      {
        "date": "2024-12-20",
        "close": 5.270864,
        "volume": 643626
      },
      {
        "date": "2024-12-27",
        "close": 5.251306,
        "volume": 377280
      },
      {
        "date": "2025-01-03",
        "close": 6.072739,
        "volume": 634834
      },
      {
        "date": "2025-01-10",
        "close": 5.955392,
        "volume": 325649
      },
      {
        "date": "2025-01-17",
        "close": 5.77937,
        "volume": 311553
      },
      {
        "date": "2025-01-24",
        "close": 5.632686,
        "volume": 302753
      },
      {
        "date": "2025-01-31",
        "close": 5.40372,
        "volume": 300171
      },
      {
        "date": "2025-02-07",
        "close": 5.413545,
        "volume": 260648
      },
      {
        "date": "2025-02-14",
        "close": 5.452845,
        "volume": 174417
      },
      {
        "date": "2025-02-21",
        "close": 5.295646,
        "volume": 235856
      },
      {
        "date": "2025-02-28",
        "close": 5.492145,
        "volume": 277868
      },
      {
        "date": "2025-03-07",
        "close": 5.610044,
        "volume": 309241
      },
      {
        "date": "2025-03-14",
        "close": 5.334945,
        "volume": 182819
      },
      {
        "date": "2025-03-21",
        "close": 6.003042,
        "volume": 491794
      },
      {
        "date": "2025-03-28",
        "close": 6.543414,
        "volume": 480370
      },
      {
        "date": "2025-04-04",
        "close": 6.386215,
        "volume": 998256
      },
      {
        "date": "2025-04-11",
        "close": 6.160241,
        "volume": 814238
      },
      {
        "date": "2025-04-18",
        "close": 6.29779,
        "volume": 190088
      },
      {
        "date": "2025-04-25",
        "close": 6.386215,
        "volume": 284790
      },
      {
        "date": "2025-05-02",
        "close": 6.412038,
        "volume": 213188
      },
      {
        "date": "2025-05-09",
        "close": 6.589602,
        "volume": 308301
      },
      {
        "date": "2025-05-16",
        "close": 6.441632,
        "volume": 183117
      },
      {
        "date": "2025-05-23",
        "close": 6.214744,
        "volume": 423402
      },
      {
        "date": "2025-05-30",
        "close": 6.293661,
        "volume": 205807
      },
      {
        "date": "2025-06-06",
        "close": 6.33312,
        "volume": 271620
      },
      {
        "date": "2025-06-13",
        "close": 6.510684,
        "volume": 229446
      },
      {
        "date": "2025-06-20",
        "close": 6.550143,
        "volume": 219631
      },
      {
        "date": "2025-06-27",
        "close": 6.303526,
        "volume": 244235
      },
      {
        "date": "2025-07-04",
        "close": 6.767166,
        "volume": 387723
      },
      {
        "date": "2025-07-11",
        "close": 6.865813,
        "volume": 298166
      },
      {
        "date": "2025-07-18",
        "close": 7.151888,
        "volume": 585799
      },
      {
        "date": "2025-07-25",
        "close": 6.915136,
        "volume": 194980
      },
      {
        "date": "2025-08-01",
        "close": 6.871548,
        "volume": 162914
      },
      {
        "date": "2025-08-08",
        "close": 6.851745,
        "volume": 173305
      },
      {
        "date": "2025-08-15",
        "close": 7.17849,
        "volume": 307460
      },
      {
        "date": "2025-08-22",
        "close": 7.188392,
        "volume": 194263
      },
      {
        "date": "2025-08-29",
        "close": 8.237936,
        "volume": 456996
      },
      {
        "date": "2025-09-05",
        "close": 8.020106,
        "volume": 266388
      },
      {
        "date": "2025-09-12",
        "close": 8.515175,
        "volume": 305929
      },
      {
        "date": "2025-09-19",
        "close": 8.940933,
        "volume": 341568
      },
      {
        "date": "2025-09-26",
        "close": 8.980539,
        "volume": 906922
      },
      {
        "date": "2025-10-03",
        "close": 8.653794,
        "volume": 582791
      },
      {
        "date": "2025-10-10",
        "close": 8.148824,
        "volume": 380320
      },
      {
        "date": "2025-10-17",
        "close": 8.762709,
        "volume": 711100
      },
      {
        "date": "2025-10-24",
        "close": 8.980539,
        "volume": 362570
      },
      {
        "date": "2025-10-31",
        "close": 8.956081,
        "volume": 251878
      },
      {
        "date": "2025-11-07",
        "close": 9.760341,
        "volume": 1701261
      },
      {
        "date": "2025-11-14",
        "close": 9.730554,
        "volume": 470508
      },
      {
        "date": "2025-11-21",
        "close": 9.919208,
        "volume": 952037
      },
      {
        "date": "2025-11-28",
        "close": 9.849704,
        "volume": 281355
      },
      {
        "date": "2025-12-05",
        "close": 10.644034,
        "volume": 776210
      },
      {
        "date": "2025-12-12",
        "close": 10.663893,
        "volume": 864782
      },
      {
        "date": "2025-12-19",
        "close": 10.46531,
        "volume": 510747
      },
      {
        "date": "2025-12-26",
        "close": 10.534814,
        "volume": 239773
      },
      {
        "date": "2026-01-02",
        "close": 10.197223,
        "volume": 331751
      },
      {
        "date": "2026-01-09",
        "close": 10.415664,
        "volume": 709313
      },
      {
        "date": "2026-01-16",
        "close": 10.34616,
        "volume": 659177
      },
      {
        "date": "2026-01-23",
        "close": 10.485168,
        "volume": 528905
      },
      {
        "date": "2026-01-30",
        "close": 10.620875,
        "volume": 782648
      },
      {
        "date": "2026-02-06",
        "close": 10.342164,
        "volume": 511231
      },
      {
        "date": "2026-02-13",
        "close": 10.252578,
        "volume": 443786
      },
      {
        "date": "2026-02-20",
        "close": 10.322256,
        "volume": 216627
      },
      {
        "date": "2026-02-27",
        "close": 10.640783,
        "volume": 319800
      },
      {
        "date": "2026-03-06",
        "close": 10.610921,
        "volume": 411382
      },
      {
        "date": "2026-03-13",
        "close": 10.113223,
        "volume": 327086
      },
      {
        "date": "2026-03-20",
        "close": 9.107873,
        "volume": 979861
      },
      {
        "date": "2026-03-27",
        "close": 10.272486,
        "volume": 1449923
      },
      {
        "date": "2026-04-03",
        "close": 10.043545,
        "volume": 453436
      },
      {
        "date": "2026-04-10",
        "close": 10.133131,
        "volume": 502618
      },
      {
        "date": "2026-04-17",
        "close": 10.073407,
        "volume": 382971
      },
      {
        "date": "2026-04-24",
        "close": 10.471565,
        "volume": 507280
      },
      {
        "date": "2026-05-01",
        "close": 11.19,
        "volume": 504279
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "volume": 356279
      },
      {
        "date": "2026-05-15",
        "close": 10.71,
        "volume": 296580
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "volume": 503899
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 619844
      },
      {
        "date": "2026-06-05",
        "close": 10.73,
        "volume": 472105
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 363767
      },
      {
        "date": "2026-06-19",
        "close": 10.26,
        "volume": 401282
      },
      {
        "date": "2026-06-26",
        "close": 9.907365,
        "volume": 519223
      },
      {
        "date": "2026-07-03",
        "close": 9.917293,
        "volume": 292304
      },
      {
        "date": "2026-07-10",
        "close": 10.681689,
        "volume": 322724
      },
      {
        "date": "2026-07-17",
        "close": 10.1754,
        "volume": 204456
      },
      {
        "date": "2026-07-24",
        "close": 10.205182,
        "volume": 269405
      },
      {
        "date": "2026-07-31",
        "close": 10.77,
        "volume": 281062
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "volume": 230434
      }
    ],
    "sharemaestro_context": {
      "trend": 10.443435,
      "fair_value": 7.313452,
      "market_activity": -1.142262,
      "market_dynamics": -1.090298,
      "relative_strength": -4.784173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.020666,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.6875,
        "conditional_difference": -0.022234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.065134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.11038,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.171548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.047452
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.112424
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003711
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.072464
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001818
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.145939
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0919
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539682
      }
    ]
  }
}