{
  "ticker": {
    "uuid": "db0e535d-99df-45e2-bcdd-af9ca5f05ae1",
    "symbol": "QTCOM",
    "name": "Qt Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.880001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.720001,
    "boundary_margin": -0.28084,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.695679,
    "volatility_stability": 1.2997,
    "risk_context": 0.1437,
    "current_regime": {
      "move": -0.422144,
      "interruption": 0.779221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.111,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.5,
        "direction_boundary": 57.860001,
        "core_momentum": -0.040788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492632
      },
      {
        "date": "2023-08-25",
        "close": 55.5,
        "direction_boundary": 50.700001,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487047
      },
      {
        "date": "2023-09-01",
        "close": 57.02,
        "direction_boundary": 49.810001,
        "core_momentum": 0.14475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452856
      },
      {
        "date": "2023-09-08",
        "close": 54.279999,
        "direction_boundary": 46.59,
        "core_momentum": 0.165057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446697
      },
      {
        "date": "2023-09-15",
        "close": 52.98,
        "direction_boundary": 41.490002,
        "core_momentum": 0.276934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447028
      },
      {
        "date": "2023-09-22",
        "close": 52.099998,
        "direction_boundary": 38.529999,
        "core_momentum": 0.352193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443816
      },
      {
        "date": "2023-09-29",
        "close": 52.040001,
        "direction_boundary": 39.25,
        "core_momentum": 0.32586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428776
      },
      {
        "date": "2023-10-06",
        "close": 50.560001,
        "direction_boundary": 37.630001,
        "core_momentum": 0.343609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427548
      },
      {
        "date": "2023-10-13",
        "close": 48.900002,
        "direction_boundary": 37.880001,
        "core_momentum": 0.290919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409339
      },
      {
        "date": "2023-10-20",
        "close": 46.889999,
        "direction_boundary": 38.740002,
        "core_momentum": 0.210377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407299
      },
      {
        "date": "2023-10-27",
        "close": 50.84,
        "direction_boundary": 40.169998,
        "core_momentum": 0.265621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390493
      },
      {
        "date": "2023-11-03",
        "close": 58.98,
        "direction_boundary": 43.02,
        "core_momentum": 0.37099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447523
      },
      {
        "date": "2023-11-10",
        "close": 61.200001,
        "direction_boundary": 56.5,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452177
      },
      {
        "date": "2023-11-17",
        "close": 61.799999,
        "direction_boundary": 48.82,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446768
      },
      {
        "date": "2023-11-24",
        "close": 62.34,
        "direction_boundary": 47.549999,
        "core_momentum": 0.311041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447415
      },
      {
        "date": "2023-12-01",
        "close": 64.120003,
        "direction_boundary": 47.720001,
        "core_momentum": 0.343671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449635
      },
      {
        "date": "2023-12-08",
        "close": 62.599998,
        "direction_boundary": 47.34,
        "core_momentum": 0.322349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446062
      },
      {
        "date": "2023-12-15",
        "close": 66.559998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.453275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45594
      },
      {
        "date": "2023-12-22",
        "close": 68.279999,
        "direction_boundary": 44.16,
        "core_momentum": 0.546196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4504
      },
      {
        "date": "2023-12-29",
        "close": 64.160004,
        "direction_boundary": 44.5,
        "core_momentum": 0.441798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453278
      },
      {
        "date": "2024-01-05",
        "close": 67.699997,
        "direction_boundary": 45.720001,
        "core_momentum": 0.480752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445984
      },
      {
        "date": "2024-01-12",
        "close": 65.82,
        "direction_boundary": 48.759998,
        "core_momentum": 0.349877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447447
      },
      {
        "date": "2024-01-19",
        "close": 65.239998,
        "direction_boundary": 48.200001,
        "core_momentum": 0.353527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447518
      },
      {
        "date": "2024-01-26",
        "close": 67.720001,
        "direction_boundary": 55.220001,
        "core_momentum": 0.226367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429929
      },
      {
        "date": "2024-02-02",
        "close": 67.599998,
        "direction_boundary": 60.98,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353609
      },
      {
        "date": "2024-02-09",
        "close": 67.980003,
        "direction_boundary": 57.900002,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334093
      },
      {
        "date": "2024-02-16",
        "close": 76.400002,
        "direction_boundary": 67.160004,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353302
      },
      {
        "date": "2024-02-23",
        "close": 77.400002,
        "direction_boundary": 63.32,
        "core_momentum": 0.222363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352857
      },
      {
        "date": "2024-03-01",
        "close": 80.260002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353837
      },
      {
        "date": "2024-03-08",
        "close": 79.199997,
        "direction_boundary": 66.519997,
        "core_momentum": 0.190619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344548
      },
      {
        "date": "2024-03-15",
        "close": 78.639999,
        "direction_boundary": 65.279999,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341496
      },
      {
        "date": "2024-03-22",
        "close": 74.660004,
        "direction_boundary": 62.32,
        "core_momentum": 0.19801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35142
      },
      {
        "date": "2024-03-29",
        "close": 76.5,
        "direction_boundary": 67.040001,
        "core_momentum": 0.14111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351024
      },
      {
        "date": "2024-04-05",
        "close": 72.150002,
        "direction_boundary": 68.300003,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2024-04-12",
        "close": 73.199997,
        "direction_boundary": 73.68,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354253
      },
      {
        "date": "2024-04-19",
        "close": 68.099998,
        "direction_boundary": 69.760002,
        "core_momentum": -0.023796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366346
      },
      {
        "date": "2024-04-26",
        "close": 73.300003,
        "direction_boundary": 77.940002,
        "core_momentum": -0.059533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363828
      },
      {
        "date": "2024-05-03",
        "close": 74.300003,
        "direction_boundary": 80.860001,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307929
      },
      {
        "date": "2024-05-10",
        "close": 76.199997,
        "direction_boundary": 81.220001,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306219
      },
      {
        "date": "2024-05-17",
        "close": 84.5,
        "direction_boundary": 84.720001,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333356
      },
      {
        "date": "2024-05-24",
        "close": 84.900002,
        "direction_boundary": 84.699997,
        "core_momentum": 0.002361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2024-05-31",
        "close": 80.949997,
        "direction_boundary": 81.940002,
        "core_momentum": -0.012082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342526
      },
      {
        "date": "2024-06-07",
        "close": 84.25,
        "direction_boundary": 84.580002,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341699
      },
      {
        "date": "2024-06-14",
        "close": 84.75,
        "direction_boundary": 85.980003,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334066
      },
      {
        "date": "2024-06-21",
        "close": 80.949997,
        "direction_boundary": 80.300003,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341714
      },
      {
        "date": "2024-06-28",
        "close": 77.550003,
        "direction_boundary": 76.459999,
        "core_momentum": 0.014256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334916
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32866
      },
      {
        "date": "2024-07-12",
        "close": 77.849998,
        "direction_boundary": 69.620003,
        "core_momentum": 0.118213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326384
      },
      {
        "date": "2024-07-19",
        "close": 77.050003,
        "direction_boundary": 69.220001,
        "core_momentum": 0.113118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2024-07-26",
        "close": 80.75,
        "direction_boundary": 76.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32861
      },
      {
        "date": "2024-08-02",
        "close": 77.050003,
        "direction_boundary": 63.860001,
        "core_momentum": 0.206546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2024-08-09",
        "close": 88.550003,
        "direction_boundary": 59.060001,
        "core_momentum": 0.499323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384742
      },
      {
        "date": "2024-08-16",
        "close": 92.300003,
        "direction_boundary": 55.5,
        "core_momentum": 0.663063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356122
      },
      {
        "date": "2024-08-23",
        "close": 94.699997,
        "direction_boundary": 55.5,
        "core_momentum": 0.706306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2024-08-30",
        "close": 95.5,
        "direction_boundary": 57.02,
        "core_momentum": 0.674851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354592
      },
      {
        "date": "2024-09-06",
        "close": 88.75,
        "direction_boundary": 54.279999,
        "core_momentum": 0.635041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370752
      },
      {
        "date": "2024-09-13",
        "close": 87.949997,
        "direction_boundary": 52.98,
        "core_momentum": 0.66006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2024-09-20",
        "close": 90.0,
        "direction_boundary": 52.099998,
        "core_momentum": 0.727447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362627
      },
      {
        "date": "2024-09-27",
        "close": 91.949997,
        "direction_boundary": 52.040001,
        "core_momentum": 0.76691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2024-10-04",
        "close": 90.75,
        "direction_boundary": 50.560001,
        "core_momentum": 0.794897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351229
      },
      {
        "date": "2024-10-11",
        "close": 88.5,
        "direction_boundary": 48.900002,
        "core_momentum": 0.809816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354232
      },
      {
        "date": "2024-10-18",
        "close": 89.900002,
        "direction_boundary": 46.889999,
        "core_momentum": 0.917253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335231
      },
      {
        "date": "2024-10-25",
        "close": 86.699997,
        "direction_boundary": 50.84,
        "core_momentum": 0.70535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328547
      },
      {
        "date": "2024-11-01",
        "close": 69.25,
        "direction_boundary": 58.98,
        "core_momentum": 0.174127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458662
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "direction_boundary": 61.200001,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457322
      },
      {
        "date": "2024-11-15",
        "close": 68.550003,
        "direction_boundary": 61.799999,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430726
      },
      {
        "date": "2024-11-22",
        "close": 66.800003,
        "direction_boundary": 62.34,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431001
      },
      {
        "date": "2024-11-29",
        "close": 68.449997,
        "direction_boundary": 64.120003,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429734
      },
      {
        "date": "2024-12-06",
        "close": 71.449997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430387
      },
      {
        "date": "2024-12-13",
        "close": 69.949997,
        "direction_boundary": 66.559998,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430487
      },
      {
        "date": "2024-12-20",
        "close": 66.75,
        "direction_boundary": 68.279999,
        "core_momentum": -0.022408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430659
      },
      {
        "date": "2024-12-27",
        "close": 67.75,
        "direction_boundary": 64.160004,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428584
      },
      {
        "date": "2025-01-03",
        "close": 69.099998,
        "direction_boundary": 67.699997,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428721
      },
      {
        "date": "2025-01-10",
        "close": 71.550003,
        "direction_boundary": 65.82,
        "core_momentum": 0.087056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432008
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "direction_boundary": 65.239998,
        "core_momentum": 0.195586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449281
      },
      {
        "date": "2025-01-24",
        "close": 78.050003,
        "direction_boundary": 67.720001,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444271
      },
      {
        "date": "2025-01-31",
        "close": 78.849998,
        "direction_boundary": 67.599998,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439583
      },
      {
        "date": "2025-02-07",
        "close": 79.199997,
        "direction_boundary": 67.980003,
        "core_momentum": 0.165048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391983
      },
      {
        "date": "2025-02-14",
        "close": 88.650002,
        "direction_boundary": 76.400002,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420064
      },
      {
        "date": "2025-02-21",
        "close": 89.099998,
        "direction_boundary": 77.400002,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418362
      },
      {
        "date": "2025-02-28",
        "close": 83.449997,
        "direction_boundary": 80.260002,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427031
      },
      {
        "date": "2025-03-07",
        "close": 81.900002,
        "direction_boundary": 79.199997,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416191
      },
      {
        "date": "2025-03-14",
        "close": 80.150002,
        "direction_boundary": 78.639999,
        "core_momentum": 0.019201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416913
      },
      {
        "date": "2025-03-21",
        "close": 79.449997,
        "direction_boundary": 74.660004,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415183
      },
      {
        "date": "2025-03-28",
        "close": 76.849998,
        "direction_boundary": 76.5,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415201
      },
      {
        "date": "2025-04-04",
        "close": 69.699997,
        "direction_boundary": 72.150002,
        "core_momentum": -0.033957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433864
      },
      {
        "date": "2025-04-11",
        "close": 67.349998,
        "direction_boundary": 73.199997,
        "core_momentum": -0.079918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434684
      },
      {
        "date": "2025-04-18",
        "close": 68.699997,
        "direction_boundary": 68.099998,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435222
      },
      {
        "date": "2025-04-25",
        "close": 56.900002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.223738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499741
      },
      {
        "date": "2025-05-02",
        "close": 58.549999,
        "direction_boundary": 74.300003,
        "core_momentum": -0.211979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2025-05-09",
        "close": 57.099998,
        "direction_boundary": 76.199997,
        "core_momentum": -0.250656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402812
      },
      {
        "date": "2025-05-16",
        "close": 60.549999,
        "direction_boundary": 84.5,
        "core_momentum": -0.283432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412522
      },
      {
        "date": "2025-05-23",
        "close": 57.650002,
        "direction_boundary": 84.900002,
        "core_momentum": -0.320966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416137
      },
      {
        "date": "2025-05-30",
        "close": 59.099998,
        "direction_boundary": 80.949997,
        "core_momentum": -0.26992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416201
      },
      {
        "date": "2025-06-06",
        "close": 56.450001,
        "direction_boundary": 84.25,
        "core_momentum": -0.32997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413691
      },
      {
        "date": "2025-06-13",
        "close": 55.650002,
        "direction_boundary": 84.75,
        "core_momentum": -0.343363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413395
      },
      {
        "date": "2025-06-20",
        "close": 54.599998,
        "direction_boundary": 80.949997,
        "core_momentum": -0.32551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410065
      },
      {
        "date": "2025-06-27",
        "close": 57.0,
        "direction_boundary": 77.550003,
        "core_momentum": -0.26499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414996
      },
      {
        "date": "2025-07-04",
        "close": 61.049999,
        "direction_boundary": 79.0,
        "core_momentum": -0.227215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426594
      },
      {
        "date": "2025-07-11",
        "close": 60.450001,
        "direction_boundary": 77.849998,
        "core_momentum": -0.223507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422781
      },
      {
        "date": "2025-07-18",
        "close": 61.75,
        "direction_boundary": 77.050003,
        "core_momentum": -0.198572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403407
      },
      {
        "date": "2025-07-25",
        "close": 61.150002,
        "direction_boundary": 80.75,
        "core_momentum": -0.242724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403169
      },
      {
        "date": "2025-08-01",
        "close": 58.150002,
        "direction_boundary": 77.050003,
        "core_momentum": -0.245295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406011
      },
      {
        "date": "2025-08-08",
        "close": 45.720001,
        "direction_boundary": 88.550003,
        "core_momentum": -0.483682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514187
      },
      {
        "date": "2025-08-15",
        "close": 46.360001,
        "direction_boundary": 92.300003,
        "core_momentum": -0.497725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479853
      },
      {
        "date": "2025-08-22",
        "close": 48.139999,
        "direction_boundary": 94.699997,
        "core_momentum": -0.491658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486022
      },
      {
        "date": "2025-08-29",
        "close": 47.060001,
        "direction_boundary": 95.5,
        "core_momentum": -0.507225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482264
      },
      {
        "date": "2025-09-05",
        "close": 46.560001,
        "direction_boundary": 88.75,
        "core_momentum": -0.47538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482503
      },
      {
        "date": "2025-09-12",
        "close": 45.860001,
        "direction_boundary": 87.949997,
        "core_momentum": -0.478567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48259
      },
      {
        "date": "2025-09-19",
        "close": 46.82,
        "direction_boundary": 90.0,
        "core_momentum": -0.479778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485863
      },
      {
        "date": "2025-09-26",
        "close": 44.02,
        "direction_boundary": 91.949997,
        "core_momentum": -0.521262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488961
      },
      {
        "date": "2025-10-03",
        "close": 48.119999,
        "direction_boundary": 90.75,
        "core_momentum": -0.469752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499194
      },
      {
        "date": "2025-10-10",
        "close": 44.779999,
        "direction_boundary": 88.5,
        "core_momentum": -0.494011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504913
      },
      {
        "date": "2025-10-17",
        "close": 38.639999,
        "direction_boundary": 89.900002,
        "core_momentum": -0.570189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533842
      },
      {
        "date": "2025-10-24",
        "close": 40.360001,
        "direction_boundary": 86.699997,
        "core_momentum": -0.534487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483891
      },
      {
        "date": "2025-10-31",
        "close": 35.5,
        "direction_boundary": 69.25,
        "core_momentum": -0.487365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50523
      },
      {
        "date": "2025-11-07",
        "close": 33.66,
        "direction_boundary": 68.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507383
      },
      {
        "date": "2025-11-14",
        "close": 32.259998,
        "direction_boundary": 68.550003,
        "core_momentum": -0.529395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495129
      },
      {
        "date": "2025-11-21",
        "close": 30.940001,
        "direction_boundary": 66.800003,
        "core_momentum": -0.536826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494499
      },
      {
        "date": "2025-11-28",
        "close": 32.060001,
        "direction_boundary": 68.449997,
        "core_momentum": -0.531629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496831
      },
      {
        "date": "2025-12-05",
        "close": 32.599998,
        "direction_boundary": 71.449997,
        "core_momentum": -0.543737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498776
      },
      {
        "date": "2025-12-12",
        "close": 32.080002,
        "direction_boundary": 69.949997,
        "core_momentum": -0.541387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498733
      },
      {
        "date": "2025-12-19",
        "close": 31.639999,
        "direction_boundary": 66.75,
        "core_momentum": -0.525993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49883
      },
      {
        "date": "2025-12-26",
        "close": 32.040001,
        "direction_boundary": 67.75,
        "core_momentum": -0.527085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492766
      },
      {
        "date": "2026-01-02",
        "close": 31.98,
        "direction_boundary": 69.099998,
        "core_momentum": -0.537192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476204
      },
      {
        "date": "2026-01-09",
        "close": 33.16,
        "direction_boundary": 71.550003,
        "core_momentum": -0.536548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483347
      },
      {
        "date": "2026-01-16",
        "close": 31.059999,
        "direction_boundary": 78.0,
        "core_momentum": -0.601795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482381
      },
      {
        "date": "2026-01-23",
        "close": 30.459999,
        "direction_boundary": 78.050003,
        "core_momentum": -0.609737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481897
      },
      {
        "date": "2026-01-30",
        "close": 26.559999,
        "direction_boundary": 78.849998,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504808
      },
      {
        "date": "2026-02-06",
        "close": 26.059999,
        "direction_boundary": 79.199997,
        "core_momentum": -0.67096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403498
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "direction_boundary": 88.650002,
        "core_momentum": -0.715736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400499
      },
      {
        "date": "2026-02-20",
        "close": 25.02,
        "direction_boundary": 89.099998,
        "core_momentum": -0.719192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "direction_boundary": 83.449997,
        "core_momentum": -0.736609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2026-03-06",
        "close": 20.34,
        "direction_boundary": 81.900002,
        "core_momentum": -0.751648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421689
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 80.150002,
        "core_momentum": -0.74922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421973
      },
      {
        "date": "2026-03-20",
        "close": 18.700001,
        "direction_boundary": 79.449997,
        "core_momentum": -0.764632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418536
      },
      {
        "date": "2026-03-27",
        "close": 18.48,
        "direction_boundary": 76.849998,
        "core_momentum": -0.759532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417962
      },
      {
        "date": "2026-04-03",
        "close": 19.24,
        "direction_boundary": 69.699997,
        "core_momentum": -0.72396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394192
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "direction_boundary": 67.349998,
        "core_momentum": -0.723831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390626
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "direction_boundary": 68.699997,
        "core_momentum": -0.681514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443111
      },
      {
        "date": "2026-04-24",
        "close": 18.83,
        "direction_boundary": 56.900002,
        "core_momentum": -0.669069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466686
      },
      {
        "date": "2026-05-01",
        "close": 19.209999,
        "direction_boundary": 58.549999,
        "core_momentum": -0.671904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448743
      },
      {
        "date": "2026-05-08",
        "close": 19.700001,
        "direction_boundary": 57.099998,
        "core_momentum": -0.654991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451563
      },
      {
        "date": "2026-05-15",
        "close": 23.059999,
        "direction_boundary": 60.549999,
        "core_momentum": -0.619158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513131
      },
      {
        "date": "2026-05-22",
        "close": 27.040001,
        "direction_boundary": 57.650002,
        "core_momentum": -0.530963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563726
      },
      {
        "date": "2026-05-29",
        "close": 29.32,
        "direction_boundary": 59.099998,
        "core_momentum": -0.503892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573714
      },
      {
        "date": "2026-06-05",
        "close": 27.879999,
        "direction_boundary": 56.450001,
        "core_momentum": -0.506112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576536
      },
      {
        "date": "2026-06-12",
        "close": 24.639999,
        "direction_boundary": 55.650002,
        "core_momentum": -0.557233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599105
      },
      {
        "date": "2026-06-19",
        "close": 22.92,
        "direction_boundary": 54.599998,
        "core_momentum": -0.58022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605291
      },
      {
        "date": "2026-06-26",
        "close": 23.440001,
        "direction_boundary": 57.0,
        "core_momentum": -0.588772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606259
      },
      {
        "date": "2026-07-03",
        "close": 23.42,
        "direction_boundary": 61.049999,
        "core_momentum": -0.61638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606295
      },
      {
        "date": "2026-07-10",
        "close": 24.08,
        "direction_boundary": 60.450001,
        "core_momentum": -0.601654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605064
      },
      {
        "date": "2026-07-17",
        "close": 24.24,
        "direction_boundary": 61.75,
        "core_momentum": -0.607449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600647
      },
      {
        "date": "2026-07-24",
        "close": 23.280001,
        "direction_boundary": 61.150002,
        "core_momentum": -0.619297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602039
      },
      {
        "date": "2026-07-31",
        "close": 25.059999,
        "direction_boundary": 58.150002,
        "core_momentum": -0.569046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584007
      },
      {
        "date": "2026-08-07",
        "close": 32.880001,
        "direction_boundary": 45.720001,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.5,
        "volume": 413067
      },
      {
        "date": "2023-08-25",
        "close": 55.5,
        "volume": 231660
      },
      {
        "date": "2023-09-01",
        "close": 57.02,
        "volume": 259569
      },
      {
        "date": "2023-09-08",
        "close": 54.279999,
        "volume": 345569
      },
      {
        "date": "2023-09-15",
        "close": 52.98,
        "volume": 294349
      },
      {
        "date": "2023-09-22",
        "close": 52.099998,
        "volume": 342289
      },
      {
        "date": "2023-09-29",
        "close": 52.040001,
        "volume": 350948
      },
      {
        "date": "2023-10-06",
        "close": 50.560001,
        "volume": 372915
      },
      {
        "date": "2023-10-13",
        "close": 48.900002,
        "volume": 318488
      },
      {
        "date": "2023-10-20",
        "close": 46.889999,
        "volume": 236893
      },
      {
        "date": "2023-10-27",
        "close": 50.84,
        "volume": 762813
      },
      {
        "date": "2023-11-03",
        "close": 58.98,
        "volume": 472506
      },
      {
        "date": "2023-11-10",
        "close": 61.200001,
        "volume": 324052
      },
      {
        "date": "2023-11-17",
        "close": 61.799999,
        "volume": 315150
      },
      {
        "date": "2023-11-24",
        "close": 62.34,
        "volume": 204273
      },
      {
        "date": "2023-12-01",
        "close": 64.120003,
        "volume": 278571
      },
      {
        "date": "2023-12-08",
        "close": 62.599998,
        "volume": 418310
      },
      {
        "date": "2023-12-15",
        "close": 66.559998,
        "volume": 385659
      },
      {
        "date": "2023-12-22",
        "close": 68.279999,
        "volume": 375103
      },
      {
        "date": "2023-12-29",
        "close": 64.160004,
        "volume": 360405
      },
      {
        "date": "2024-01-05",
        "close": 67.699997,
        "volume": 546793
      },
      {
        "date": "2024-01-12",
        "close": 65.82,
        "volume": 400211
      },
      {
        "date": "2024-01-19",
        "close": 65.239998,
        "volume": 270635
      },
      {
        "date": "2024-01-26",
        "close": 67.720001,
        "volume": 269654
      },
      {
        "date": "2024-02-02",
        "close": 67.599998,
        "volume": 278941
      },
      {
        "date": "2024-02-09",
        "close": 67.980003,
        "volume": 287798
      },
      {
        "date": "2024-02-16",
        "close": 76.400002,
        "volume": 675032
      },
      {
        "date": "2024-02-23",
        "close": 77.400002,
        "volume": 406917
      },
      {
        "date": "2024-03-01",
        "close": 80.260002,
        "volume": 184982
      },
      {
        "date": "2024-03-08",
        "close": 79.199997,
        "volume": 229403
      },
      {
        "date": "2024-03-15",
        "close": 78.639999,
        "volume": 245158
      },
      {
        "date": "2024-03-22",
        "close": 74.660004,
        "volume": 417478
      },
      {
        "date": "2024-03-29",
        "close": 76.5,
        "volume": 190241
      },
      {
        "date": "2024-04-05",
        "close": 72.150002,
        "volume": 189946
      },
      {
        "date": "2024-04-12",
        "close": 73.199997,
        "volume": 354953
      },
      {
        "date": "2024-04-19",
        "close": 68.099998,
        "volume": 193754
      },
      {
        "date": "2024-04-26",
        "close": 73.300003,
        "volume": 407735
      },
      {
        "date": "2024-05-03",
        "close": 74.300003,
        "volume": 153894
      },
      {
        "date": "2024-05-10",
        "close": 76.199997,
        "volume": 147200
      },
      {
        "date": "2024-05-17",
        "close": 84.5,
        "volume": 240057
      },
      {
        "date": "2024-05-24",
        "close": 84.900002,
        "volume": 162235
      },
      {
        "date": "2024-05-31",
        "close": 80.949997,
        "volume": 162875
      },
      {
        "date": "2024-06-07",
        "close": 84.25,
        "volume": 151878
      },
      {
        "date": "2024-06-14",
        "close": 84.75,
        "volume": 212562
      },
      {
        "date": "2024-06-21",
        "close": 80.949997,
        "volume": 141657
      },
      {
        "date": "2024-06-28",
        "close": 77.550003,
        "volume": 197862
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "volume": 157109
      },
      {
        "date": "2024-07-12",
        "close": 77.849998,
        "volume": 147614
      },
      {
        "date": "2024-07-19",
        "close": 77.050003,
        "volume": 103322
      },
      {
        "date": "2024-07-26",
        "close": 80.75,
        "volume": 181562
      },
      {
        "date": "2024-08-02",
        "close": 77.050003,
        "volume": 184000
      },
      {
        "date": "2024-08-09",
        "close": 88.550003,
        "volume": 498800
      },
      {
        "date": "2024-08-16",
        "close": 92.300003,
        "volume": 256911
      },
      {
        "date": "2024-08-23",
        "close": 94.699997,
        "volume": 228225
      },
      {
        "date": "2024-08-30",
        "close": 95.5,
        "volume": 150516
      },
      {
        "date": "2024-09-06",
        "close": 88.75,
        "volume": 183469
      },
      {
        "date": "2024-09-13",
        "close": 87.949997,
        "volume": 88432
      },
      {
        "date": "2024-09-20",
        "close": 90.0,
        "volume": 134260
      },
      {
        "date": "2024-09-27",
        "close": 91.949997,
        "volume": 96583
      },
      {
        "date": "2024-10-04",
        "close": 90.75,
        "volume": 97000
      },
      {
        "date": "2024-10-11",
        "close": 88.5,
        "volume": 135063
      },
      {
        "date": "2024-10-18",
        "close": 89.900002,
        "volume": 113149
      },
      {
        "date": "2024-10-25",
        "close": 86.699997,
        "volume": 132643
      },
      {
        "date": "2024-11-01",
        "close": 69.25,
        "volume": 690430
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "volume": 318569
      },
      {
        "date": "2024-11-15",
        "close": 68.550003,
        "volume": 210933
      },
      {
        "date": "2024-11-22",
        "close": 66.800003,
        "volume": 153026
      },
      {
        "date": "2024-11-29",
        "close": 68.449997,
        "volume": 145637
      },
      {
        "date": "2024-12-06",
        "close": 71.449997,
        "volume": 135311
      },
      {
        "date": "2024-12-13",
        "close": 69.949997,
        "volume": 156246
      },
      {
        "date": "2024-12-20",
        "close": 66.75,
        "volume": 275581
      },
      {
        "date": "2024-12-27",
        "close": 67.75,
        "volume": 49274
      },
      {
        "date": "2025-01-03",
        "close": 69.099998,
        "volume": 334556
      },
      {
        "date": "2025-01-10",
        "close": 71.550003,
        "volume": 242224
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "volume": 213458
      },
      {
        "date": "2025-01-24",
        "close": 78.050003,
        "volume": 316390
      },
      {
        "date": "2025-01-31",
        "close": 78.849998,
        "volume": 293958
      },
      {
        "date": "2025-02-07",
        "close": 79.199997,
        "volume": 204129
      },
      {
        "date": "2025-02-14",
        "close": 88.650002,
        "volume": 613261
      },
      {
        "date": "2025-02-21",
        "close": 89.099998,
        "volume": 182609
      },
      {
        "date": "2025-02-28",
        "close": 83.449997,
        "volume": 230041
      },
      {
        "date": "2025-03-07",
        "close": 81.900002,
        "volume": 205032
      },
      {
        "date": "2025-03-14",
        "close": 80.150002,
        "volume": 160895
      },
      {
        "date": "2025-03-21",
        "close": 79.449997,
        "volume": 114794
      },
      {
        "date": "2025-03-28",
        "close": 76.849998,
        "volume": 123067
      },
      {
        "date": "2025-04-04",
        "close": 69.699997,
        "volume": 241739
      },
      {
        "date": "2025-04-11",
        "close": 67.349998,
        "volume": 392106
      },
      {
        "date": "2025-04-18",
        "close": 68.699997,
        "volume": 171134
      },
      {
        "date": "2025-04-25",
        "close": 56.900002,
        "volume": 767579
      },
      {
        "date": "2025-05-02",
        "close": 58.549999,
        "volume": 333691
      },
      {
        "date": "2025-05-09",
        "close": 57.099998,
        "volume": 262711
      },
      {
        "date": "2025-05-16",
        "close": 60.549999,
        "volume": 288965
      },
      {
        "date": "2025-05-23",
        "close": 57.650002,
        "volume": 213188
      },
      {
        "date": "2025-05-30",
        "close": 59.099998,
        "volume": 166817
      },
      {
        "date": "2025-06-06",
        "close": 56.450001,
        "volume": 365808
      },
      {
        "date": "2025-06-13",
        "close": 55.650002,
        "volume": 255060
      },
      {
        "date": "2025-06-20",
        "close": 54.599998,
        "volume": 297592
      },
      {
        "date": "2025-06-27",
        "close": 57.0,
        "volume": 172054
      },
      {
        "date": "2025-07-04",
        "close": 61.049999,
        "volume": 414182
      },
      {
        "date": "2025-07-11",
        "close": 60.450001,
        "volume": 305984
      },
      {
        "date": "2025-07-18",
        "close": 61.75,
        "volume": 278843
      },
      {
        "date": "2025-07-25",
        "close": 61.150002,
        "volume": 208852
      },
      {
        "date": "2025-08-01",
        "close": 58.150002,
        "volume": 171929
      },
      {
        "date": "2025-08-08",
        "close": 45.720001,
        "volume": 1416562
      },
      {
        "date": "2025-08-15",
        "close": 46.360001,
        "volume": 387987
      },
      {
        "date": "2025-08-22",
        "close": 48.139999,
        "volume": 426723
      },
      {
        "date": "2025-08-29",
        "close": 47.060001,
        "volume": 478913
      },
      {
        "date": "2025-09-05",
        "close": 46.560001,
        "volume": 449261
      },
      {
        "date": "2025-09-12",
        "close": 45.860001,
        "volume": 393304
      },
      {
        "date": "2025-09-19",
        "close": 46.82,
        "volume": 421656
      },
      {
        "date": "2025-09-26",
        "close": 44.02,
        "volume": 368524
      },
      {
        "date": "2025-10-03",
        "close": 48.119999,
        "volume": 414435
      },
      {
        "date": "2025-10-10",
        "close": 44.779999,
        "volume": 437207
      },
      {
        "date": "2025-10-17",
        "close": 38.639999,
        "volume": 1442970
      },
      {
        "date": "2025-10-24",
        "close": 40.360001,
        "volume": 1037575
      },
      {
        "date": "2025-10-31",
        "close": 35.5,
        "volume": 1148953
      },
      {
        "date": "2025-11-07",
        "close": 33.66,
        "volume": 719316
      },
      {
        "date": "2025-11-14",
        "close": 32.259998,
        "volume": 622589
      },
      {
        "date": "2025-11-21",
        "close": 30.940001,
        "volume": 591206
      },
      {
        "date": "2025-11-28",
        "close": 32.060001,
        "volume": 494938
      },
      {
        "date": "2025-12-05",
        "close": 32.599998,
        "volume": 491619
      },
      {
        "date": "2025-12-12",
        "close": 32.080002,
        "volume": 427784
      },
      {
        "date": "2025-12-19",
        "close": 31.639999,
        "volume": 582997
      },
      {
        "date": "2025-12-26",
        "close": 32.040001,
        "volume": 200929
      },
      {
        "date": "2026-01-02",
        "close": 31.98,
        "volume": 444810
      },
      {
        "date": "2026-01-09",
        "close": 33.16,
        "volume": 480070
      },
      {
        "date": "2026-01-16",
        "close": 31.059999,
        "volume": 527663
      },
      {
        "date": "2026-01-23",
        "close": 30.459999,
        "volume": 578813
      },
      {
        "date": "2026-01-30",
        "close": 26.559999,
        "volume": 1134993
      },
      {
        "date": "2026-02-06",
        "close": 26.059999,
        "volume": 956916
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "volume": 683371
      },
      {
        "date": "2026-02-20",
        "close": 25.02,
        "volume": 546582
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "volume": 2202735
      },
      {
        "date": "2026-03-06",
        "close": 20.34,
        "volume": 1529133
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 1262945
      },
      {
        "date": "2026-03-20",
        "close": 18.700001,
        "volume": 1128351
      },
      {
        "date": "2026-03-27",
        "close": 18.48,
        "volume": 1019077
      },
      {
        "date": "2026-04-03",
        "close": 19.24,
        "volume": 583394
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "volume": 813264
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "volume": 895267
      },
      {
        "date": "2026-04-24",
        "close": 18.83,
        "volume": 1309267
      },
      {
        "date": "2026-05-01",
        "close": 19.209999,
        "volume": 480680
      },
      {
        "date": "2026-05-08",
        "close": 19.700001,
        "volume": 783875
      },
      {
        "date": "2026-05-15",
        "close": 23.059999,
        "volume": 1114479
      },
      {
        "date": "2026-05-22",
        "close": 27.040001,
        "volume": 1155460
      },
      {
        "date": "2026-05-29",
        "close": 29.32,
        "volume": 678217
      },
      {
        "date": "2026-06-05",
        "close": 27.879999,
        "volume": 93508
      },
      {
        "date": "2026-06-12",
        "close": 24.639999,
        "volume": 75398
      },
      {
        "date": "2026-06-19",
        "close": 22.92,
        "volume": 355589
      },
      {
        "date": "2026-06-26",
        "close": 23.440001,
        "volume": 112203
      },
      {
        "date": "2026-07-03",
        "close": 23.42,
        "volume": 119511
      },
      {
        "date": "2026-07-10",
        "close": 24.08,
        "volume": 401893
      },
      {
        "date": "2026-07-17",
        "close": 24.24,
        "volume": 375061
      },
      {
        "date": "2026-07-24",
        "close": 23.280001,
        "volume": 274844
      },
      {
        "date": "2026-07-31",
        "close": 25.059999,
        "volume": 364090
      },
      {
        "date": "2026-08-07",
        "close": 32.880001,
        "volume": 1194736
      }
    ],
    "sharemaestro_context": {
      "trend": 23.756,
      "fair_value": 57.245256,
      "market_activity": 23.518924,
      "market_dynamics": 1.007393,
      "relative_strength": -1.940671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.128676,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.139794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.131424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.141962,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.073251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.231923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.060278
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.154372
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.046943
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.135886
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.134317
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.033716
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.422144
      }
    ]
  }
}