{
  "ticker": {
    "uuid": "db1133f2-eb36-4168-bd32-83eaddd09828",
    "symbol": "128820",
    "name": "Daesung Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4260.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4031.865479,
    "boundary_margin": 0.056583,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405266,
    "volatility_stability": 0.6498,
    "risk_context": 0.2468,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.573,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3556.409668,
        "direction_boundary": 4764.067383,
        "core_momentum": -0.253493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265179
      },
      {
        "date": "2023-08-25",
        "close": 3466.072998,
        "direction_boundary": 5030.322754,
        "core_momentum": -0.310964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260943
      },
      {
        "date": "2023-09-01",
        "close": 3518.373047,
        "direction_boundary": 4654.712891,
        "core_momentum": -0.244127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262418
      },
      {
        "date": "2023-09-08",
        "close": 3680.028076,
        "direction_boundary": 4535.848633,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27133
      },
      {
        "date": "2023-09-15",
        "close": 3622.973389,
        "direction_boundary": 4326.647949,
        "core_momentum": -0.162637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2023-09-22",
        "close": 3599.200684,
        "direction_boundary": 4055.638184,
        "core_momentum": -0.112544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262566
      },
      {
        "date": "2023-09-29",
        "close": 3494.600342,
        "direction_boundary": 3817.910156,
        "core_momentum": -0.084682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2023-10-06",
        "close": 3261.626953,
        "direction_boundary": 4022.356445,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255039
      },
      {
        "date": "2023-10-13",
        "close": 3442.300049,
        "direction_boundary": 3794.137451,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2023-10-20",
        "close": 4222.047852,
        "direction_boundary": 3760.855469,
        "core_momentum": 0.12263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397653
      },
      {
        "date": "2023-10-27",
        "close": 3423.281982,
        "direction_boundary": 3779.874023,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476481
      },
      {
        "date": "2023-11-03",
        "close": 3603.955078,
        "direction_boundary": 3860.701416,
        "core_momentum": -0.066503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481734
      },
      {
        "date": "2023-11-10",
        "close": 3375.736328,
        "direction_boundary": 3951.037842,
        "core_momentum": -0.145608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484052
      },
      {
        "date": "2023-11-17",
        "close": 3299.663574,
        "direction_boundary": 4008.092773,
        "core_momentum": -0.17675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484492
      },
      {
        "date": "2023-11-24",
        "close": 3299.663574,
        "direction_boundary": 4103.183594,
        "core_momentum": -0.195828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480105
      },
      {
        "date": "2023-12-01",
        "close": 3370.981689,
        "direction_boundary": 4117.447266,
        "core_momentum": -0.181293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48157
      },
      {
        "date": "2023-12-08",
        "close": 3461.318359,
        "direction_boundary": 3932.019775,
        "core_momentum": -0.11971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483497
      },
      {
        "date": "2023-12-15",
        "close": 3404.263916,
        "direction_boundary": 3851.192139,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483572
      },
      {
        "date": "2023-12-22",
        "close": 3342.45459,
        "direction_boundary": 3756.101074,
        "core_momentum": -0.110127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482164
      },
      {
        "date": "2023-12-29",
        "close": 3404.263916,
        "direction_boundary": 3661.01001,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483085
      },
      {
        "date": "2024-01-05",
        "close": 3418.527588,
        "direction_boundary": 3813.155762,
        "core_momentum": -0.103491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472381
      },
      {
        "date": "2024-01-12",
        "close": 3494.600342,
        "direction_boundary": 3974.810547,
        "core_momentum": -0.120813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473857
      },
      {
        "date": "2024-01-19",
        "close": 3527.882324,
        "direction_boundary": 3941.528809,
        "core_momentum": -0.104946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470191
      },
      {
        "date": "2024-01-26",
        "close": 3485.091309,
        "direction_boundary": 4131.710938,
        "core_momentum": -0.156502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469729
      },
      {
        "date": "2024-02-02",
        "close": 3779.874023,
        "direction_boundary": 4069.901855,
        "core_momentum": -0.071262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483868
      },
      {
        "date": "2024-02-09",
        "close": 3822.664795,
        "direction_boundary": 3998.583496,
        "core_momentum": -0.043995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483959
      },
      {
        "date": "2024-02-16",
        "close": 3751.346436,
        "direction_boundary": 3898.737549,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478863
      },
      {
        "date": "2024-02-23",
        "close": 3770.364746,
        "direction_boundary": 4036.619873,
        "core_momentum": -0.06596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477191
      },
      {
        "date": "2024-03-01",
        "close": 3737.082764,
        "direction_boundary": 3993.829102,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477163
      },
      {
        "date": "2024-03-08",
        "close": 3646.746338,
        "direction_boundary": 3993.829102,
        "core_momentum": -0.086905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474468
      },
      {
        "date": "2024-03-15",
        "close": 3670.518799,
        "direction_boundary": 3813.155762,
        "core_momentum": -0.037407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474035
      },
      {
        "date": "2024-03-22",
        "close": 3551.655029,
        "direction_boundary": 3713.310059,
        "core_momentum": -0.043534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476224
      },
      {
        "date": "2024-03-29",
        "close": 3546.900391,
        "direction_boundary": 3932.019775,
        "core_momentum": -0.097944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474394
      },
      {
        "date": "2024-04-05",
        "close": 3684.782471,
        "direction_boundary": 4122.202148,
        "core_momentum": -0.106113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466166
      },
      {
        "date": "2024-04-12",
        "close": 3684.782471,
        "direction_boundary": 4174.501953,
        "core_momentum": -0.117312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460745
      },
      {
        "date": "2024-04-19",
        "close": 3641.991455,
        "direction_boundary": 4174.501953,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357569
      },
      {
        "date": "2024-04-26",
        "close": 3608.709717,
        "direction_boundary": 3794.137451,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203777
      },
      {
        "date": "2024-05-03",
        "close": 3646.746338,
        "direction_boundary": 3865.455811,
        "core_momentum": -0.056581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191462
      },
      {
        "date": "2024-05-10",
        "close": 3703.801025,
        "direction_boundary": 4046.12915,
        "core_momentum": -0.084606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167121
      },
      {
        "date": "2024-05-17",
        "close": 3689.537354,
        "direction_boundary": 4036.619873,
        "core_momentum": -0.085983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163164
      },
      {
        "date": "2024-05-24",
        "close": 3661.01001,
        "direction_boundary": 3827.419434,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163926
      },
      {
        "date": "2024-05-31",
        "close": 3613.464355,
        "direction_boundary": 3803.646484,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16358
      },
      {
        "date": "2024-06-07",
        "close": 3675.273682,
        "direction_boundary": 3794.137451,
        "core_momentum": -0.031328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161337
      },
      {
        "date": "2024-06-14",
        "close": 3694.291748,
        "direction_boundary": 3737.082764,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159037
      },
      {
        "date": "2024-06-21",
        "close": 3656.255127,
        "direction_boundary": 3832.174072,
        "core_momentum": -0.045906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157259
      },
      {
        "date": "2024-06-28",
        "close": 3622.973389,
        "direction_boundary": 3779.874023,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156676
      },
      {
        "date": "2024-07-05",
        "close": 3561.164063,
        "direction_boundary": 4041.374512,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158979
      },
      {
        "date": "2024-07-12",
        "close": 3556.409668,
        "direction_boundary": 3984.319824,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156249
      },
      {
        "date": "2024-07-19",
        "close": 3451.809326,
        "direction_boundary": 3798.89209,
        "core_momentum": -0.091364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2024-07-26",
        "close": 3451.809326,
        "direction_boundary": 3722.819092,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160422
      },
      {
        "date": "2024-08-02",
        "close": 3556.409668,
        "direction_boundary": 3713.310059,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118547
      },
      {
        "date": "2024-08-09",
        "close": 3437.545654,
        "direction_boundary": 3746.591797,
        "core_momentum": -0.082487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124617
      },
      {
        "date": "2024-08-16",
        "close": 3508.864014,
        "direction_boundary": 3556.409668,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127229
      },
      {
        "date": "2024-08-23",
        "close": 3546.900391,
        "direction_boundary": 3466.072998,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12816
      },
      {
        "date": "2024-08-30",
        "close": 3442.300049,
        "direction_boundary": 3518.373047,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13352
      },
      {
        "date": "2024-09-06",
        "close": 3204.572266,
        "direction_boundary": 3680.028076,
        "core_momentum": -0.129199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2024-09-13",
        "close": 3223.590576,
        "direction_boundary": 3622.973389,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2024-09-20",
        "close": 3290.154297,
        "direction_boundary": 3599.200684,
        "core_momentum": -0.085865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159985
      },
      {
        "date": "2024-09-27",
        "close": 3451.809326,
        "direction_boundary": 3494.600342,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174888
      },
      {
        "date": "2024-10-04",
        "close": 3456.563721,
        "direction_boundary": 3261.626953,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165599
      },
      {
        "date": "2024-10-11",
        "close": 3351.963623,
        "direction_boundary": 3442.300049,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2024-10-18",
        "close": 3309.172363,
        "direction_boundary": 4222.047852,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2024-10-25",
        "close": 3266.381592,
        "direction_boundary": 3423.281982,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2024-11-01",
        "close": 3233.099609,
        "direction_boundary": 3603.955078,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2024-11-08",
        "close": 3223.590576,
        "direction_boundary": 3375.736328,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167019
      },
      {
        "date": "2024-11-15",
        "close": 3180.799561,
        "direction_boundary": 3299.663574,
        "core_momentum": -0.036023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2024-11-22",
        "close": 3447.054688,
        "direction_boundary": 3299.663574,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205502
      },
      {
        "date": "2024-11-29",
        "close": 3138.008545,
        "direction_boundary": 3370.981689,
        "core_momentum": -0.069111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24142
      },
      {
        "date": "2024-12-06",
        "close": 3057.181152,
        "direction_boundary": 3461.318359,
        "core_momentum": -0.116758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2024-12-13",
        "close": 3285.399902,
        "direction_boundary": 3404.263916,
        "core_momentum": -0.034916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264303
      },
      {
        "date": "2024-12-20",
        "close": 3147.517578,
        "direction_boundary": 3342.45459,
        "core_momentum": -0.058322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2024-12-27",
        "close": 3090.462891,
        "direction_boundary": 3404.263916,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270064
      },
      {
        "date": "2025-01-03",
        "close": 3133.253906,
        "direction_boundary": 3418.527588,
        "core_momentum": -0.083449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2025-01-10",
        "close": 3128.499268,
        "direction_boundary": 3494.600342,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2025-01-17",
        "close": 3047.671875,
        "direction_boundary": 3527.882324,
        "core_momentum": -0.136119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2025-01-24",
        "close": 3066.689941,
        "direction_boundary": 3485.091309,
        "core_momentum": -0.120055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270656
      },
      {
        "date": "2025-01-31",
        "close": 3023.898926,
        "direction_boundary": 3779.874023,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2025-02-07",
        "close": 2971.598877,
        "direction_boundary": 3822.664795,
        "core_momentum": -0.222637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2025-02-14",
        "close": 3019.144531,
        "direction_boundary": 3751.346436,
        "core_momentum": -0.195184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26299
      },
      {
        "date": "2025-02-21",
        "close": 3275.890625,
        "direction_boundary": 3770.364746,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288974
      },
      {
        "date": "2025-02-28",
        "close": 3138.008545,
        "direction_boundary": 3737.082764,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291957
      },
      {
        "date": "2025-03-07",
        "close": 3185.553955,
        "direction_boundary": 3646.746338,
        "core_momentum": -0.126467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275872
      },
      {
        "date": "2025-03-14",
        "close": 2928.807861,
        "direction_boundary": 3670.518799,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2025-03-21",
        "close": 3228.344971,
        "direction_boundary": 3551.655029,
        "core_momentum": -0.091031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32903
      },
      {
        "date": "2025-03-28",
        "close": 3128.499268,
        "direction_boundary": 3546.900391,
        "core_momentum": -0.117962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323909
      },
      {
        "date": "2025-04-04",
        "close": 3004.880859,
        "direction_boundary": 3684.782471,
        "core_momentum": -0.184516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327719
      },
      {
        "date": "2025-04-11",
        "close": 2976.353516,
        "direction_boundary": 3684.782471,
        "core_momentum": -0.192258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2025-04-18",
        "close": 3014.389893,
        "direction_boundary": 3641.991455,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326381
      },
      {
        "date": "2025-04-25",
        "close": 3033.408203,
        "direction_boundary": 3608.709717,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326363
      },
      {
        "date": "2025-05-02",
        "close": 3252.11792,
        "direction_boundary": 3646.746338,
        "core_momentum": -0.108214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341197
      },
      {
        "date": "2025-05-09",
        "close": 3252.11792,
        "direction_boundary": 3703.801025,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341167
      },
      {
        "date": "2025-05-16",
        "close": 3252.11792,
        "direction_boundary": 3689.537354,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340596
      },
      {
        "date": "2025-05-23",
        "close": 3252.11792,
        "direction_boundary": 3661.01001,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320716
      },
      {
        "date": "2025-05-30",
        "close": 3390.0,
        "direction_boundary": 3613.464355,
        "core_momentum": -0.061842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297426
      },
      {
        "date": "2025-06-06",
        "close": 3893.983154,
        "direction_boundary": 3675.273682,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348537
      },
      {
        "date": "2025-06-13",
        "close": 4226.802734,
        "direction_boundary": 3694.291748,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352397
      },
      {
        "date": "2025-06-20",
        "close": 3941.528809,
        "direction_boundary": 3656.255127,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362303
      },
      {
        "date": "2025-06-27",
        "close": 3913.001465,
        "direction_boundary": 3622.973389,
        "core_momentum": 0.080052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360983
      },
      {
        "date": "2025-07-04",
        "close": 4340.911621,
        "direction_boundary": 3561.164063,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38416
      },
      {
        "date": "2025-07-11",
        "close": 5638.90625,
        "direction_boundary": 3556.409668,
        "core_momentum": 0.585562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51568
      },
      {
        "date": "2025-07-18",
        "close": 4707.012695,
        "direction_boundary": 3451.809326,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58479
      },
      {
        "date": "2025-07-25",
        "close": 4416.984863,
        "direction_boundary": 3451.809326,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595219
      },
      {
        "date": "2025-08-01",
        "close": 4112.692871,
        "direction_boundary": 3556.409668,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605843
      },
      {
        "date": "2025-08-08",
        "close": 4031.865479,
        "direction_boundary": 3437.545654,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606084
      },
      {
        "date": "2025-08-15",
        "close": 4122.202148,
        "direction_boundary": 3508.864014,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606232
      },
      {
        "date": "2025-08-22",
        "close": 3798.89209,
        "direction_boundary": 3546.900391,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610991
      },
      {
        "date": "2025-08-29",
        "close": 3922.510498,
        "direction_boundary": 3442.300049,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607882
      },
      {
        "date": "2025-09-05",
        "close": 3832.174072,
        "direction_boundary": 3204.572266,
        "core_momentum": 0.195846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609391
      },
      {
        "date": "2025-09-12",
        "close": 4293.366211,
        "direction_boundary": 3223.590576,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611912
      },
      {
        "date": "2025-09-19",
        "close": 4369.438965,
        "direction_boundary": 3290.154297,
        "core_momentum": 0.328035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600247
      },
      {
        "date": "2025-09-26",
        "close": 4122.202148,
        "direction_boundary": 3451.809326,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605229
      },
      {
        "date": "2025-10-03",
        "close": 4188.765625,
        "direction_boundary": 3456.563721,
        "core_momentum": 0.211829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600774
      },
      {
        "date": "2025-10-10",
        "close": 3979.56543,
        "direction_boundary": 3351.963623,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606625
      },
      {
        "date": "2025-10-17",
        "close": 3941.528809,
        "direction_boundary": 3309.172363,
        "core_momentum": 0.191092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607301
      },
      {
        "date": "2025-10-24",
        "close": 3979.56543,
        "direction_boundary": 3266.381592,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607274
      },
      {
        "date": "2025-10-31",
        "close": 3808.401123,
        "direction_boundary": 3233.099609,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605562
      },
      {
        "date": "2025-11-07",
        "close": 3727.57373,
        "direction_boundary": 3223.590576,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606722
      },
      {
        "date": "2025-11-14",
        "close": 4107.938477,
        "direction_boundary": 3180.799561,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619861
      },
      {
        "date": "2025-11-21",
        "close": 3984.319824,
        "direction_boundary": 3447.054688,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62219
      },
      {
        "date": "2025-11-28",
        "close": 4222.047852,
        "direction_boundary": 3138.008545,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624384
      },
      {
        "date": "2025-12-05",
        "close": 5268.050781,
        "direction_boundary": 3057.181152,
        "core_momentum": 0.723173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667905
      },
      {
        "date": "2025-12-12",
        "close": 7702.384277,
        "direction_boundary": 3285.399902,
        "core_momentum": 1.344428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837002
      },
      {
        "date": "2025-12-19",
        "close": 10032.118164,
        "direction_boundary": 3147.517578,
        "core_momentum": 2.187311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889404
      },
      {
        "date": "2025-12-26",
        "close": 7569.256836,
        "direction_boundary": 3090.462891,
        "core_momentum": 1.449231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99161
      },
      {
        "date": "2026-01-02",
        "close": 6922.636719,
        "direction_boundary": 3133.253906,
        "core_momentum": 1.209408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99721
      },
      {
        "date": "2026-01-09",
        "close": 6133.379883,
        "direction_boundary": 3128.499268,
        "core_momentum": 0.960486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950301
      },
      {
        "date": "2026-01-16",
        "close": 6199.943848,
        "direction_boundary": 3047.671875,
        "core_momentum": 1.034321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912552
      },
      {
        "date": "2026-01-23",
        "close": 5895.651855,
        "direction_boundary": 3066.689941,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910578
      },
      {
        "date": "2026-01-30",
        "close": 6989.200684,
        "direction_boundary": 3023.898926,
        "core_momentum": 1.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92825
      },
      {
        "date": "2026-02-06",
        "close": 8016.185547,
        "direction_boundary": 2971.598877,
        "core_momentum": 1.6976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94008
      },
      {
        "date": "2026-02-13",
        "close": 7978.148438,
        "direction_boundary": 3019.144531,
        "core_momentum": 1.64252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941066
      },
      {
        "date": "2026-02-20",
        "close": 8415.568359,
        "direction_boundary": 3275.890625,
        "core_momentum": 1.568941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92889
      },
      {
        "date": "2026-02-27",
        "close": 8006.675781,
        "direction_boundary": 3138.008545,
        "core_momentum": 1.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935546
      },
      {
        "date": "2026-03-06",
        "close": 8016.185547,
        "direction_boundary": 3185.553955,
        "core_momentum": 1.516418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933504
      },
      {
        "date": "2026-03-13",
        "close": 7740.420898,
        "direction_boundary": 2928.807861,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929102
      },
      {
        "date": "2026-03-20",
        "close": 7179.382813,
        "direction_boundary": 3228.344971,
        "core_momentum": 1.223859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938983
      },
      {
        "date": "2026-03-27",
        "close": 6780.0,
        "direction_boundary": 3128.499268,
        "core_momentum": 1.167173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938817
      },
      {
        "date": "2026-04-03",
        "close": 6650.0,
        "direction_boundary": 3004.880859,
        "core_momentum": 1.213066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940333
      },
      {
        "date": "2026-04-10",
        "close": 7040.0,
        "direction_boundary": 2976.353516,
        "core_momentum": 1.36531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936417
      },
      {
        "date": "2026-04-17",
        "close": 7180.0,
        "direction_boundary": 3014.389893,
        "core_momentum": 1.381908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935324
      },
      {
        "date": "2026-04-24",
        "close": 7060.0,
        "direction_boundary": 3033.408203,
        "core_momentum": 1.327415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936804
      },
      {
        "date": "2026-05-01",
        "close": 7080.0,
        "direction_boundary": 3252.11792,
        "core_momentum": 1.177043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932446
      },
      {
        "date": "2026-05-08",
        "close": 6700.0,
        "direction_boundary": 3252.11792,
        "core_momentum": 1.060196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936884
      },
      {
        "date": "2026-05-15",
        "close": 7320.0,
        "direction_boundary": 3252.11792,
        "core_momentum": 1.250841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93558
      },
      {
        "date": "2026-05-22",
        "close": 6540.0,
        "direction_boundary": 3252.11792,
        "core_momentum": 1.010997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951637
      },
      {
        "date": "2026-05-29",
        "close": 5800.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.710914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968953
      },
      {
        "date": "2026-06-05",
        "close": 5220.0,
        "direction_boundary": 3893.983154,
        "core_momentum": 0.34053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933187
      },
      {
        "date": "2026-06-12",
        "close": 5170.0,
        "direction_boundary": 4226.802734,
        "core_momentum": 0.223147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755118
      },
      {
        "date": "2026-06-19",
        "close": 4795.0,
        "direction_boundary": 3941.528809,
        "core_momentum": 0.216533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642012
      },
      {
        "date": "2026-06-26",
        "close": 4225.0,
        "direction_boundary": 3913.001465,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548884
      },
      {
        "date": "2026-07-03",
        "close": 4300.0,
        "direction_boundary": 4340.911621,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54282
      },
      {
        "date": "2026-07-10",
        "close": 4260.0,
        "direction_boundary": 5638.90625,
        "core_momentum": -0.244534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522251
      },
      {
        "date": "2026-07-17",
        "close": 4070.0,
        "direction_boundary": 4707.012695,
        "core_momentum": -0.135333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52275
      },
      {
        "date": "2026-07-24",
        "close": 4120.0,
        "direction_boundary": 4416.984863,
        "core_momentum": -0.067237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521775
      },
      {
        "date": "2026-07-31",
        "close": 4015.0,
        "direction_boundary": 4112.692871,
        "core_momentum": -0.023754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449356
      },
      {
        "date": "2026-08-07",
        "close": 4260.0,
        "direction_boundary": 4031.865479,
        "core_momentum": 0.056583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3556.409668,
        "volume": 419027
      },
      {
        "date": "2023-08-25",
        "close": 3466.072998,
        "volume": 374442
      },
      {
        "date": "2023-09-01",
        "close": 3518.373047,
        "volume": 397788
      },
      {
        "date": "2023-09-08",
        "close": 3680.028076,
        "volume": 1892642
      },
      {
        "date": "2023-09-15",
        "close": 3622.973389,
        "volume": 924696
      },
      {
        "date": "2023-09-22",
        "close": 3599.200684,
        "volume": 786382
      },
      {
        "date": "2023-09-29",
        "close": 3494.600342,
        "volume": 418890
      },
      {
        "date": "2023-10-06",
        "close": 3261.626953,
        "volume": 380229
      },
      {
        "date": "2023-10-13",
        "close": 3442.300049,
        "volume": 8589602
      },
      {
        "date": "2023-10-20",
        "close": 4222.047852,
        "volume": 62413152
      },
      {
        "date": "2023-10-27",
        "close": 3423.281982,
        "volume": 10885508
      },
      {
        "date": "2023-11-03",
        "close": 3603.955078,
        "volume": 9179484
      },
      {
        "date": "2023-11-10",
        "close": 3375.736328,
        "volume": 3733836
      },
      {
        "date": "2023-11-17",
        "close": 3299.663574,
        "volume": 1573330
      },
      {
        "date": "2023-11-24",
        "close": 3299.663574,
        "volume": 1118225
      },
      {
        "date": "2023-12-01",
        "close": 3370.981689,
        "volume": 7932857
      },
      {
        "date": "2023-12-08",
        "close": 3461.318359,
        "volume": 1668233
      },
      {
        "date": "2023-12-15",
        "close": 3404.263916,
        "volume": 1412495
      },
      {
        "date": "2023-12-22",
        "close": 3342.45459,
        "volume": 1007076
      },
      {
        "date": "2023-12-29",
        "close": 3404.263916,
        "volume": 850199
      },
      {
        "date": "2024-01-05",
        "close": 3418.527588,
        "volume": 7257740
      },
      {
        "date": "2024-01-12",
        "close": 3494.600342,
        "volume": 2669795
      },
      {
        "date": "2024-01-19",
        "close": 3527.882324,
        "volume": 3440552
      },
      {
        "date": "2024-01-26",
        "close": 3485.091309,
        "volume": 1444418
      },
      {
        "date": "2024-02-02",
        "close": 3779.874023,
        "volume": 3266235
      },
      {
        "date": "2024-02-09",
        "close": 3822.664795,
        "volume": 1221117
      },
      {
        "date": "2024-02-16",
        "close": 3751.346436,
        "volume": 1103219
      },
      {
        "date": "2024-02-23",
        "close": 3770.364746,
        "volume": 802652
      },
      {
        "date": "2024-03-01",
        "close": 3737.082764,
        "volume": 504262
      },
      {
        "date": "2024-03-08",
        "close": 3646.746338,
        "volume": 941332
      },
      {
        "date": "2024-03-15",
        "close": 3670.518799,
        "volume": 527313
      },
      {
        "date": "2024-03-22",
        "close": 3551.655029,
        "volume": 538457
      },
      {
        "date": "2024-03-29",
        "close": 3546.900391,
        "volume": 264463
      },
      {
        "date": "2024-04-05",
        "close": 3684.782471,
        "volume": 961306
      },
      {
        "date": "2024-04-12",
        "close": 3684.782471,
        "volume": 1526063
      },
      {
        "date": "2024-04-19",
        "close": 3641.991455,
        "volume": 2728176
      },
      {
        "date": "2024-04-26",
        "close": 3608.709717,
        "volume": 589752
      },
      {
        "date": "2024-05-03",
        "close": 3646.746338,
        "volume": 330933
      },
      {
        "date": "2024-05-10",
        "close": 3703.801025,
        "volume": 413078
      },
      {
        "date": "2024-05-17",
        "close": 3689.537354,
        "volume": 360807
      },
      {
        "date": "2024-05-24",
        "close": 3661.01001,
        "volume": 1592430
      },
      {
        "date": "2024-05-31",
        "close": 3613.464355,
        "volume": 1339954
      },
      {
        "date": "2024-06-07",
        "close": 3675.273682,
        "volume": 22288971
      },
      {
        "date": "2024-06-14",
        "close": 3694.291748,
        "volume": 1162678
      },
      {
        "date": "2024-06-21",
        "close": 3656.255127,
        "volume": 762395
      },
      {
        "date": "2024-06-28",
        "close": 3622.973389,
        "volume": 815392
      },
      {
        "date": "2024-07-05",
        "close": 3561.164063,
        "volume": 505331
      },
      {
        "date": "2024-07-12",
        "close": 3556.409668,
        "volume": 401985
      },
      {
        "date": "2024-07-19",
        "close": 3451.809326,
        "volume": 692126
      },
      {
        "date": "2024-07-26",
        "close": 3451.809326,
        "volume": 513819
      },
      {
        "date": "2024-08-02",
        "close": 3556.409668,
        "volume": 748564
      },
      {
        "date": "2024-08-09",
        "close": 3437.545654,
        "volume": 2715002
      },
      {
        "date": "2024-08-16",
        "close": 3508.864014,
        "volume": 779872
      },
      {
        "date": "2024-08-23",
        "close": 3546.900391,
        "volume": 367396
      },
      {
        "date": "2024-08-30",
        "close": 3442.300049,
        "volume": 353096
      },
      {
        "date": "2024-09-06",
        "close": 3204.572266,
        "volume": 624490
      },
      {
        "date": "2024-09-13",
        "close": 3223.590576,
        "volume": 259607
      },
      {
        "date": "2024-09-20",
        "close": 3290.154297,
        "volume": 95496
      },
      {
        "date": "2024-09-27",
        "close": 3451.809326,
        "volume": 2639510
      },
      {
        "date": "2024-10-04",
        "close": 3456.563721,
        "volume": 1411032
      },
      {
        "date": "2024-10-11",
        "close": 3351.963623,
        "volume": 751432
      },
      {
        "date": "2024-10-18",
        "close": 3309.172363,
        "volume": 2224292
      },
      {
        "date": "2024-10-25",
        "close": 3266.381592,
        "volume": 533736
      },
      {
        "date": "2024-11-01",
        "close": 3233.099609,
        "volume": 327343
      },
      {
        "date": "2024-11-08",
        "close": 3223.590576,
        "volume": 428209
      },
      {
        "date": "2024-11-15",
        "close": 3180.799561,
        "volume": 600415
      },
      {
        "date": "2024-11-22",
        "close": 3447.054688,
        "volume": 1401665
      },
      {
        "date": "2024-11-29",
        "close": 3138.008545,
        "volume": 723855
      },
      {
        "date": "2024-12-06",
        "close": 3057.181152,
        "volume": 544004
      },
      {
        "date": "2024-12-13",
        "close": 3285.399902,
        "volume": 2471741
      },
      {
        "date": "2024-12-20",
        "close": 3147.517578,
        "volume": 1448181
      },
      {
        "date": "2024-12-27",
        "close": 3090.462891,
        "volume": 473126
      },
      {
        "date": "2025-01-03",
        "close": 3133.253906,
        "volume": 299439
      },
      {
        "date": "2025-01-10",
        "close": 3128.499268,
        "volume": 437372
      },
      {
        "date": "2025-01-17",
        "close": 3047.671875,
        "volume": 430833
      },
      {
        "date": "2025-01-24",
        "close": 3066.689941,
        "volume": 915339
      },
      {
        "date": "2025-01-31",
        "close": 3023.898926,
        "volume": 104189
      },
      {
        "date": "2025-02-07",
        "close": 2971.598877,
        "volume": 559416
      },
      {
        "date": "2025-02-14",
        "close": 3019.144531,
        "volume": 434865
      },
      {
        "date": "2025-02-21",
        "close": 3275.890625,
        "volume": 2268545
      },
      {
        "date": "2025-02-28",
        "close": 3138.008545,
        "volume": 573254
      },
      {
        "date": "2025-03-07",
        "close": 3185.553955,
        "volume": 408260
      },
      {
        "date": "2025-03-14",
        "close": 2928.807861,
        "volume": 1736317
      },
      {
        "date": "2025-03-21",
        "close": 3228.344971,
        "volume": 1389204
      },
      {
        "date": "2025-03-28",
        "close": 3128.499268,
        "volume": 1012504
      },
      {
        "date": "2025-04-04",
        "close": 3004.880859,
        "volume": 830078
      },
      {
        "date": "2025-04-11",
        "close": 2976.353516,
        "volume": 1093946
      },
      {
        "date": "2025-04-18",
        "close": 3014.389893,
        "volume": 452770
      },
      {
        "date": "2025-04-25",
        "close": 3033.408203,
        "volume": 573534
      },
      {
        "date": "2025-05-02",
        "close": 3252.11792,
        "volume": 727626
      },
      {
        "date": "2025-05-09",
        "close": 3252.11792,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3252.11792,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3252.11792,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3390.0,
        "volume": 801408
      },
      {
        "date": "2025-06-06",
        "close": 3893.983154,
        "volume": 1899900
      },
      {
        "date": "2025-06-13",
        "close": 4226.802734,
        "volume": 3344824
      },
      {
        "date": "2025-06-20",
        "close": 3941.528809,
        "volume": 1779022
      },
      {
        "date": "2025-06-27",
        "close": 3913.001465,
        "volume": 1696801
      },
      {
        "date": "2025-07-04",
        "close": 4340.911621,
        "volume": 991758
      },
      {
        "date": "2025-07-11",
        "close": 5638.90625,
        "volume": 8785411
      },
      {
        "date": "2025-07-18",
        "close": 4707.012695,
        "volume": 4092268
      },
      {
        "date": "2025-07-25",
        "close": 4416.984863,
        "volume": 2103597
      },
      {
        "date": "2025-08-01",
        "close": 4112.692871,
        "volume": 1095237
      },
      {
        "date": "2025-08-08",
        "close": 4031.865479,
        "volume": 831641
      },
      {
        "date": "2025-08-15",
        "close": 4122.202148,
        "volume": 3037924
      },
      {
        "date": "2025-08-22",
        "close": 3798.89209,
        "volume": 1274843
      },
      {
        "date": "2025-08-29",
        "close": 3922.510498,
        "volume": 456530
      },
      {
        "date": "2025-09-05",
        "close": 3832.174072,
        "volume": 446049
      },
      {
        "date": "2025-09-12",
        "close": 4293.366211,
        "volume": 1066937
      },
      {
        "date": "2025-09-19",
        "close": 4369.438965,
        "volume": 1486099
      },
      {
        "date": "2025-09-26",
        "close": 4122.202148,
        "volume": 883907
      },
      {
        "date": "2025-10-03",
        "close": 4188.765625,
        "volume": 733519
      },
      {
        "date": "2025-10-10",
        "close": 3979.56543,
        "volume": 361314
      },
      {
        "date": "2025-10-17",
        "close": 3941.528809,
        "volume": 776452
      },
      {
        "date": "2025-10-24",
        "close": 3979.56543,
        "volume": 566612
      },
      {
        "date": "2025-10-31",
        "close": 3808.401123,
        "volume": 986516
      },
      {
        "date": "2025-11-07",
        "close": 3727.57373,
        "volume": 1340075
      },
      {
        "date": "2025-11-14",
        "close": 4107.938477,
        "volume": 1411785
      },
      {
        "date": "2025-11-21",
        "close": 3984.319824,
        "volume": 2631213
      },
      {
        "date": "2025-11-28",
        "close": 4222.047852,
        "volume": 19598541
      },
      {
        "date": "2025-12-05",
        "close": 5268.050781,
        "volume": 47021203
      },
      {
        "date": "2025-12-12",
        "close": 7702.384277,
        "volume": 101381365
      },
      {
        "date": "2025-12-19",
        "close": 10032.118164,
        "volume": 12619259
      },
      {
        "date": "2025-12-26",
        "close": 7569.256836,
        "volume": 12749057
      },
      {
        "date": "2026-01-02",
        "close": 6922.636719,
        "volume": 3827637
      },
      {
        "date": "2026-01-09",
        "close": 6133.379883,
        "volume": 5367289
      },
      {
        "date": "2026-01-16",
        "close": 6199.943848,
        "volume": 22768202
      },
      {
        "date": "2026-01-23",
        "close": 5895.651855,
        "volume": 6620411
      },
      {
        "date": "2026-01-30",
        "close": 6989.200684,
        "volume": 13674462
      },
      {
        "date": "2026-02-06",
        "close": 8016.185547,
        "volume": 62313019
      },
      {
        "date": "2026-02-13",
        "close": 7978.148438,
        "volume": 8168905
      },
      {
        "date": "2026-02-20",
        "close": 8415.568359,
        "volume": 3735701
      },
      {
        "date": "2026-02-27",
        "close": 8006.675781,
        "volume": 9215056
      },
      {
        "date": "2026-03-06",
        "close": 8016.185547,
        "volume": 58751418
      },
      {
        "date": "2026-03-13",
        "close": 7740.420898,
        "volume": 11992003
      },
      {
        "date": "2026-03-20",
        "close": 7179.382813,
        "volume": 5108169
      },
      {
        "date": "2026-03-27",
        "close": 6780.0,
        "volume": 1890493
      },
      {
        "date": "2026-04-03",
        "close": 6650.0,
        "volume": 3649651
      },
      {
        "date": "2026-04-10",
        "close": 7040.0,
        "volume": 1574161
      },
      {
        "date": "2026-04-17",
        "close": 7180.0,
        "volume": 2027651
      },
      {
        "date": "2026-04-24",
        "close": 7060.0,
        "volume": 1330984
      },
      {
        "date": "2026-05-01",
        "close": 7080.0,
        "volume": 1444467
      },
      {
        "date": "2026-05-08",
        "close": 6700.0,
        "volume": 1532592
      },
      {
        "date": "2026-05-15",
        "close": 7320.0,
        "volume": 23041225
      },
      {
        "date": "2026-05-22",
        "close": 6540.0,
        "volume": 3642390
      },
      {
        "date": "2026-05-29",
        "close": 5800.0,
        "volume": 1927349
      },
      {
        "date": "2026-06-05",
        "close": 5220.0,
        "volume": 728985
      },
      {
        "date": "2026-06-12",
        "close": 5170.0,
        "volume": 350622
      },
      {
        "date": "2026-06-19",
        "close": 4795.0,
        "volume": 311741
      },
      {
        "date": "2026-06-26",
        "close": 4225.0,
        "volume": 315601
      },
      {
        "date": "2026-07-03",
        "close": 4300.0,
        "volume": 140456
      },
      {
        "date": "2026-07-10",
        "close": 4260.0,
        "volume": 668721
      },
      {
        "date": "2026-07-17",
        "close": 4070.0,
        "volume": 662219
      },
      {
        "date": "2026-07-24",
        "close": 4120.0,
        "volume": 809201
      },
      {
        "date": "2026-07-31",
        "close": 4015.0,
        "volume": 1121939
      },
      {
        "date": "2026-08-07",
        "close": 4260.0,
        "volume": 569785
      }
    ],
    "sharemaestro_context": {
      "trend": 6234.078792,
      "fair_value": 4221.053616,
      "market_activity": -28.557981,
      "market_dynamics": -1.416428,
      "relative_strength": -39.348219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023015,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.4545,
        "conditional_difference": -0.018202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.081703,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.0559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.087686,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.078642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.154206
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.002762
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.051064
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.080303
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.085007
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.066279
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}