{
  "ticker": {
    "uuid": "db122360-e5ab-48a1-ac70-9d0d7093be94",
    "symbol": "002112",
    "name": "Sanbian Sci Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.3,
    "boundary_margin": 0.209774,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.564739,
    "volatility_stability": 0.6777,
    "risk_context": 0.1771,
    "current_regime": {
      "move": 0.640715,
      "interruption": -0.458481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.144,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.230729,
        "direction_boundary": 6.831918,
        "core_momentum": 0.643862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749828
      },
      {
        "date": "2023-08-04",
        "close": 11.587575,
        "direction_boundary": 9.012643,
        "core_momentum": 0.285702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750148
      },
      {
        "date": "2023-08-11",
        "close": 11.250554,
        "direction_boundary": 8.387401,
        "core_momentum": 0.341364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751994
      },
      {
        "date": "2023-08-18",
        "close": 10.507126,
        "direction_boundary": 7.182664,
        "core_momentum": 0.462845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759614
      },
      {
        "date": "2023-08-25",
        "close": 9.971857,
        "direction_boundary": 7.518161,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510412
      },
      {
        "date": "2023-09-01",
        "close": 10.308878,
        "direction_boundary": 7.876531,
        "core_momentum": 0.308809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500491
      },
      {
        "date": "2023-09-08",
        "close": 10.308878,
        "direction_boundary": 8.143402,
        "core_momentum": 0.265918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498021
      },
      {
        "date": "2023-09-15",
        "close": 9.743873,
        "direction_boundary": 9.188015,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488424
      },
      {
        "date": "2023-09-22",
        "close": 9.753784,
        "direction_boundary": 8.40265,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487921
      },
      {
        "date": "2023-09-29",
        "close": 9.90247,
        "direction_boundary": 7.205539,
        "core_momentum": 0.374286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460603
      },
      {
        "date": "2023-10-27",
        "close": 9.585274,
        "direction_boundary": 7.136915,
        "core_momentum": 0.343056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425211
      },
      {
        "date": "2023-11-03",
        "close": 9.892557,
        "direction_boundary": 7.384725,
        "core_momentum": 0.339597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425813
      },
      {
        "date": "2023-11-10",
        "close": 10.021419,
        "direction_boundary": 7.464024,
        "core_momentum": 0.34263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425509
      },
      {
        "date": "2023-11-17",
        "close": 10.289053,
        "direction_boundary": 7.910081,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426933
      },
      {
        "date": "2023-11-24",
        "close": 10.061068,
        "direction_boundary": 8.187628,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408496
      },
      {
        "date": "2023-12-01",
        "close": 10.27914,
        "direction_boundary": 8.792283,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409808
      },
      {
        "date": "2023-12-08",
        "close": 9.892557,
        "direction_boundary": 8.23719,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407873
      },
      {
        "date": "2023-12-15",
        "close": 10.07098,
        "direction_boundary": 8.147979,
        "core_momentum": 0.23601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40783
      },
      {
        "date": "2023-12-22",
        "close": 9.862821,
        "direction_boundary": 7.721746,
        "core_momentum": 0.277279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393171
      },
      {
        "date": "2023-12-29",
        "close": 10.388177,
        "direction_boundary": 7.414462,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393593
      },
      {
        "date": "2024-01-05",
        "close": 10.338614,
        "direction_boundary": 7.027879,
        "core_momentum": 0.471086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34969
      },
      {
        "date": "2024-01-12",
        "close": 10.229579,
        "direction_boundary": 7.394638,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321422
      },
      {
        "date": "2024-01-19",
        "close": 9.674485,
        "direction_boundary": 7.830782,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279867
      },
      {
        "date": "2024-01-26",
        "close": 9.178865,
        "direction_boundary": 7.771308,
        "core_momentum": 0.181122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238649
      },
      {
        "date": "2024-02-02",
        "close": 7.454112,
        "direction_boundary": 8.108329,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36577
      },
      {
        "date": "2024-02-09",
        "close": 7.037791,
        "direction_boundary": 8.296664,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36364
      },
      {
        "date": "2024-02-23",
        "close": 8.06868,
        "direction_boundary": 8.544474,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42248
      },
      {
        "date": "2024-03-01",
        "close": 8.564299,
        "direction_boundary": 8.742721,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426068
      },
      {
        "date": "2024-03-08",
        "close": 8.782371,
        "direction_boundary": 13.034782,
        "core_momentum": -0.326236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423444
      },
      {
        "date": "2024-03-15",
        "close": 9.010356,
        "direction_boundary": 11.914684,
        "core_momentum": -0.24376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422204
      },
      {
        "date": "2024-03-22",
        "close": 8.931057,
        "direction_boundary": 12.271529,
        "core_momentum": -0.272213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422165
      },
      {
        "date": "2024-03-29",
        "close": 8.851758,
        "direction_boundary": 11.200993,
        "core_momentum": -0.209735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415815
      },
      {
        "date": "2024-04-05",
        "close": 8.802196,
        "direction_boundary": 11.329853,
        "core_momentum": -0.223097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2024-04-12",
        "close": 8.732809,
        "direction_boundary": 12.628375,
        "core_momentum": -0.308477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414879
      },
      {
        "date": "2024-04-19",
        "close": 7.900168,
        "direction_boundary": 11.984071,
        "core_momentum": -0.340778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434761
      },
      {
        "date": "2024-04-26",
        "close": 8.792283,
        "direction_boundary": 11.567751,
        "core_momentum": -0.239932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459251
      },
      {
        "date": "2024-05-03",
        "close": 8.911232,
        "direction_boundary": 10.180017,
        "core_momentum": -0.124635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459608
      },
      {
        "date": "2024-05-10",
        "close": 9.605098,
        "direction_boundary": 9.882646,
        "core_momentum": -0.028084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469931
      },
      {
        "date": "2024-05-17",
        "close": 9.852907,
        "direction_boundary": 9.724048,
        "core_momentum": 0.013252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471001
      },
      {
        "date": "2024-05-24",
        "close": 9.733959,
        "direction_boundary": 9.724048,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46961
      },
      {
        "date": "2024-05-31",
        "close": 9.823171,
        "direction_boundary": 10.645899,
        "core_momentum": -0.077281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468923
      },
      {
        "date": "2024-06-07",
        "close": 8.901319,
        "direction_boundary": 10.626074,
        "core_momentum": -0.162313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486664
      },
      {
        "date": "2024-06-14",
        "close": 9.287902,
        "direction_boundary": 10.130456,
        "core_momentum": -0.08317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488676
      },
      {
        "date": "2024-06-21",
        "close": 8.851892,
        "direction_boundary": 9.94212,
        "core_momentum": -0.109657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491747
      },
      {
        "date": "2024-06-28",
        "close": 8.832,
        "direction_boundary": 10.745023,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491218
      },
      {
        "date": "2024-07-05",
        "close": 8.583351,
        "direction_boundary": 11.300116,
        "core_momentum": -0.240419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485465
      },
      {
        "date": "2024-07-12",
        "close": 8.832,
        "direction_boundary": 12.767149,
        "core_momentum": -0.308225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488011
      },
      {
        "date": "2024-07-19",
        "close": 8.284973,
        "direction_boundary": 11.508276,
        "core_momentum": -0.280086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494565
      },
      {
        "date": "2024-07-26",
        "close": 8.205405,
        "direction_boundary": 12.896009,
        "core_momentum": -0.363725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489784
      },
      {
        "date": "2024-08-02",
        "close": 8.245189,
        "direction_boundary": 11.419065,
        "core_momentum": -0.277945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485392
      },
      {
        "date": "2024-08-09",
        "close": 8.334702,
        "direction_boundary": 11.230729,
        "core_momentum": -0.257866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386163
      },
      {
        "date": "2024-08-16",
        "close": 8.68281,
        "direction_boundary": 11.587575,
        "core_momentum": -0.250679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378721
      },
      {
        "date": "2024-08-23",
        "close": 8.464,
        "direction_boundary": 11.250554,
        "core_momentum": -0.247681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332535
      },
      {
        "date": "2024-08-30",
        "close": 8.543568,
        "direction_boundary": 10.507126,
        "core_momentum": -0.186879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322215
      },
      {
        "date": "2024-09-06",
        "close": 8.424216,
        "direction_boundary": 9.971857,
        "core_momentum": -0.155201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320658
      },
      {
        "date": "2024-09-13",
        "close": 9.2,
        "direction_boundary": 10.308878,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34224
      },
      {
        "date": "2024-09-20",
        "close": 9.269621,
        "direction_boundary": 10.308878,
        "core_momentum": -0.100812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342071
      },
      {
        "date": "2024-09-27",
        "close": 9.806703,
        "direction_boundary": 9.743873,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349996
      },
      {
        "date": "2024-10-04",
        "close": 10.602378,
        "direction_boundary": 9.753784,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364349
      },
      {
        "date": "2024-10-11",
        "close": 10.433297,
        "direction_boundary": 9.90247,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365199
      },
      {
        "date": "2024-10-18",
        "close": 10.473081,
        "direction_boundary": 9.991681,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2024-10-25",
        "close": 10.333838,
        "direction_boundary": 9.515887,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2024-11-01",
        "close": 10.751568,
        "direction_boundary": 9.585274,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2024-11-08",
        "close": 10.990271,
        "direction_boundary": 9.892557,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      },
      {
        "date": "2024-11-15",
        "close": 11.805838,
        "direction_boundary": 10.021419,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2024-11-22",
        "close": 11.079783,
        "direction_boundary": 10.289053,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318025
      },
      {
        "date": "2024-11-29",
        "close": 11.010161,
        "direction_boundary": 10.061068,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2024-12-06",
        "close": 11.537297,
        "direction_boundary": 10.27914,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286565
      },
      {
        "date": "2024-12-13",
        "close": 11.915242,
        "direction_boundary": 9.892557,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284578
      },
      {
        "date": "2024-12-20",
        "close": 11.557189,
        "direction_boundary": 10.07098,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278435
      },
      {
        "date": "2024-12-27",
        "close": 11.248865,
        "direction_boundary": 9.862821,
        "core_momentum": 0.140532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282751
      },
      {
        "date": "2025-01-03",
        "close": 11.776,
        "direction_boundary": 10.388177,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281637
      },
      {
        "date": "2025-01-10",
        "close": 11.865514,
        "direction_boundary": 10.338614,
        "core_momentum": 0.147689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2025-01-17",
        "close": 11.905297,
        "direction_boundary": 10.229579,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2025-01-24",
        "close": 12.651243,
        "direction_boundary": 9.674485,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264807
      },
      {
        "date": "2025-01-31",
        "close": 13.914378,
        "direction_boundary": 9.178865,
        "core_momentum": 0.515915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285561
      },
      {
        "date": "2025-02-07",
        "close": 13.059027,
        "direction_boundary": 7.454112,
        "core_momentum": 0.751923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308082
      },
      {
        "date": "2025-02-14",
        "close": 15.814054,
        "direction_boundary": 7.037791,
        "core_momentum": 1.24702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39078
      },
      {
        "date": "2025-02-21",
        "close": 17.882811,
        "direction_boundary": 8.06868,
        "core_momentum": 1.216324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407732
      },
      {
        "date": "2025-02-28",
        "close": 15.03827,
        "direction_boundary": 8.564299,
        "core_momentum": 0.755925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494514
      },
      {
        "date": "2025-03-07",
        "close": 15.823999,
        "direction_boundary": 8.782371,
        "core_momentum": 0.801791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493313
      },
      {
        "date": "2025-03-14",
        "close": 16.808647,
        "direction_boundary": 9.010356,
        "core_momentum": 0.865481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487601
      },
      {
        "date": "2025-03-21",
        "close": 15.376432,
        "direction_boundary": 8.931057,
        "core_momentum": 0.721681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511607
      },
      {
        "date": "2025-03-28",
        "close": 14.461405,
        "direction_boundary": 8.851758,
        "core_momentum": 0.633733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520599
      },
      {
        "date": "2025-04-04",
        "close": 13.954162,
        "direction_boundary": 8.802196,
        "core_momentum": 0.585305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516915
      },
      {
        "date": "2025-04-11",
        "close": 12.661188,
        "direction_boundary": 8.732809,
        "core_momentum": 0.449841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537138
      },
      {
        "date": "2025-04-18",
        "close": 12.571675,
        "direction_boundary": 7.900168,
        "core_momentum": 0.591317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537499
      },
      {
        "date": "2025-04-25",
        "close": 13.14854,
        "direction_boundary": 8.792283,
        "core_momentum": 0.495464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539142
      },
      {
        "date": "2025-05-02",
        "close": 12.919784,
        "direction_boundary": 8.911232,
        "core_momentum": 0.449831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538533
      },
      {
        "date": "2025-05-09",
        "close": 13.456864,
        "direction_boundary": 9.605098,
        "core_momentum": 0.401013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540197
      },
      {
        "date": "2025-05-16",
        "close": 13.377296,
        "direction_boundary": 9.852907,
        "core_momentum": 0.3577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532529
      },
      {
        "date": "2025-05-23",
        "close": 12.561729,
        "direction_boundary": 9.733959,
        "core_momentum": 0.290506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532384
      },
      {
        "date": "2025-05-30",
        "close": 12.46,
        "direction_boundary": 9.823171,
        "core_momentum": 0.26843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532467
      },
      {
        "date": "2025-06-06",
        "close": 12.86,
        "direction_boundary": 8.901319,
        "core_momentum": 0.44473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530485
      },
      {
        "date": "2025-06-13",
        "close": 12.34,
        "direction_boundary": 9.287902,
        "core_momentum": 0.32861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532499
      },
      {
        "date": "2025-06-20",
        "close": 11.91,
        "direction_boundary": 8.851892,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533137
      },
      {
        "date": "2025-06-27",
        "close": 12.7,
        "direction_boundary": 8.832,
        "core_momentum": 0.437953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538478
      },
      {
        "date": "2025-07-04",
        "close": 13.3,
        "direction_boundary": 8.583351,
        "core_momentum": 0.549511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538534
      },
      {
        "date": "2025-07-11",
        "close": 13.53,
        "direction_boundary": 8.832,
        "core_momentum": 0.531929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538801
      },
      {
        "date": "2025-07-18",
        "close": 13.46,
        "direction_boundary": 8.284973,
        "core_momentum": 0.624628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538984
      },
      {
        "date": "2025-07-25",
        "close": 13.37,
        "direction_boundary": 8.205405,
        "core_momentum": 0.629414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53304
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "direction_boundary": 8.245189,
        "core_momentum": 0.613062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515898
      },
      {
        "date": "2025-08-08",
        "close": 13.18,
        "direction_boundary": 8.334702,
        "core_momentum": 0.58134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508346
      },
      {
        "date": "2025-08-15",
        "close": 13.02,
        "direction_boundary": 8.68281,
        "core_momentum": 0.499515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427236
      },
      {
        "date": "2025-08-22",
        "close": 14.03,
        "direction_boundary": 8.464,
        "core_momentum": 0.657609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402298
      },
      {
        "date": "2025-08-29",
        "close": 13.41,
        "direction_boundary": 8.543568,
        "core_momentum": 0.569602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330791
      },
      {
        "date": "2025-09-05",
        "close": 13.01,
        "direction_boundary": 8.424216,
        "core_momentum": 0.544357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322692
      },
      {
        "date": "2025-09-12",
        "close": 13.69,
        "direction_boundary": 9.2,
        "core_momentum": 0.488043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318971
      },
      {
        "date": "2025-09-19",
        "close": 13.48,
        "direction_boundary": 9.269621,
        "core_momentum": 0.454213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297094
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "direction_boundary": 9.806703,
        "core_momentum": 0.315427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2025-10-03",
        "close": 12.92,
        "direction_boundary": 10.602378,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287988
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "direction_boundary": 10.433297,
        "core_momentum": 0.303519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2025-10-17",
        "close": 12.87,
        "direction_boundary": 10.473081,
        "core_momentum": 0.228865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275118
      },
      {
        "date": "2025-10-24",
        "close": 12.95,
        "direction_boundary": 10.333838,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267891
      },
      {
        "date": "2025-10-31",
        "close": 13.11,
        "direction_boundary": 10.751568,
        "core_momentum": 0.219357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267306
      },
      {
        "date": "2025-11-07",
        "close": 15.85,
        "direction_boundary": 10.990271,
        "core_momentum": 0.442185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371664
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "direction_boundary": 11.805838,
        "core_momentum": 0.263782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38278
      },
      {
        "date": "2025-11-21",
        "close": 12.94,
        "direction_boundary": 11.079783,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424263
      },
      {
        "date": "2025-11-28",
        "close": 13.24,
        "direction_boundary": 11.010161,
        "core_momentum": 0.202526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42509
      },
      {
        "date": "2025-12-05",
        "close": 13.19,
        "direction_boundary": 11.537297,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423045
      },
      {
        "date": "2025-12-12",
        "close": 13.61,
        "direction_boundary": 11.915242,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420519
      },
      {
        "date": "2025-12-19",
        "close": 13.37,
        "direction_boundary": 11.557189,
        "core_momentum": 0.156856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417927
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "direction_boundary": 11.248865,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410267
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "direction_boundary": 11.776,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408462
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "direction_boundary": 11.865514,
        "core_momentum": 0.318948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468561
      },
      {
        "date": "2026-01-16",
        "close": 19.969999,
        "direction_boundary": 11.905297,
        "core_momentum": 0.677405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572706
      },
      {
        "date": "2026-01-23",
        "close": 23.959999,
        "direction_boundary": 12.651243,
        "core_momentum": 0.893885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616487
      },
      {
        "date": "2026-01-30",
        "close": 19.66,
        "direction_boundary": 13.914378,
        "core_momentum": 0.412927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687517
      },
      {
        "date": "2026-02-06",
        "close": 25.41,
        "direction_boundary": 13.059027,
        "core_momentum": 0.94578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763387
      },
      {
        "date": "2026-02-13",
        "close": 23.42,
        "direction_boundary": 15.814054,
        "core_momentum": 0.480961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776141
      },
      {
        "date": "2026-02-27",
        "close": 24.709999,
        "direction_boundary": 17.882811,
        "core_momentum": 0.381774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773856
      },
      {
        "date": "2026-03-06",
        "close": 25.120001,
        "direction_boundary": 15.03827,
        "core_momentum": 0.670405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767885
      },
      {
        "date": "2026-03-13",
        "close": 25.24,
        "direction_boundary": 15.823999,
        "core_momentum": 0.595046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764448
      },
      {
        "date": "2026-03-20",
        "close": 22.66,
        "direction_boundary": 16.808647,
        "core_momentum": 0.348116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785297
      },
      {
        "date": "2026-03-27",
        "close": 22.469999,
        "direction_boundary": 15.376432,
        "core_momentum": 0.461327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784733
      },
      {
        "date": "2026-04-03",
        "close": 20.059999,
        "direction_boundary": 14.461405,
        "core_momentum": 0.38714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80173
      },
      {
        "date": "2026-04-10",
        "close": 21.1,
        "direction_boundary": 13.954162,
        "core_momentum": 0.512094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802723
      },
      {
        "date": "2026-04-17",
        "close": 21.42,
        "direction_boundary": 12.661188,
        "core_momentum": 0.691784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801367
      },
      {
        "date": "2026-04-24",
        "close": 20.008448,
        "direction_boundary": 12.571675,
        "core_momentum": 0.59155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803922
      },
      {
        "date": "2026-05-01",
        "close": 20.128378,
        "direction_boundary": 13.14854,
        "core_momentum": 0.530845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803928
      },
      {
        "date": "2026-05-08",
        "close": 20.977888,
        "direction_boundary": 12.919784,
        "core_momentum": 0.623703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804599
      },
      {
        "date": "2026-05-15",
        "close": 20.62809,
        "direction_boundary": 13.456864,
        "core_momentum": 0.532905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766525
      },
      {
        "date": "2026-05-22",
        "close": 19.208908,
        "direction_boundary": 13.377296,
        "core_momentum": 0.435934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76866
      },
      {
        "date": "2026-05-29",
        "close": 18.28944,
        "direction_boundary": 12.561729,
        "core_momentum": 0.455965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742165
      },
      {
        "date": "2026-06-05",
        "close": 17.659803,
        "direction_boundary": 12.46,
        "core_momentum": 0.41732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74501
      },
      {
        "date": "2026-06-12",
        "close": 16.730341,
        "direction_boundary": 12.86,
        "core_momentum": 0.30096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750261
      },
      {
        "date": "2026-06-19",
        "close": 17.559862,
        "direction_boundary": 12.34,
        "core_momentum": 0.423003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751641
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 11.91,
        "core_momentum": 0.38539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757412
      },
      {
        "date": "2026-07-03",
        "close": 16.43,
        "direction_boundary": 12.7,
        "core_momentum": 0.293701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757151
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "direction_boundary": 13.3,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760615
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "direction_boundary": 13.53,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743131
      },
      {
        "date": "2026-07-24",
        "close": 14.87,
        "direction_boundary": 13.46,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663346
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "direction_boundary": 13.37,
        "core_momentum": 0.226627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623285
      },
      {
        "date": "2026-08-07",
        "close": 16.09,
        "direction_boundary": 13.3,
        "core_momentum": 0.209774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564739
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.230729,
        "volume": 77775510
      },
      {
        "date": "2023-08-04",
        "close": 11.587575,
        "volume": 67602354
      },
      {
        "date": "2023-08-11",
        "close": 11.250554,
        "volume": 108661931
      },
      {
        "date": "2023-08-18",
        "close": 10.507126,
        "volume": 53475365
      },
      {
        "date": "2023-08-25",
        "close": 9.971857,
        "volume": 39743993
      },
      {
        "date": "2023-09-01",
        "close": 10.308878,
        "volume": 41468013
      },
      {
        "date": "2023-09-08",
        "close": 10.308878,
        "volume": 47400541
      },
      {
        "date": "2023-09-15",
        "close": 9.743873,
        "volume": 38509550
      },
      {
        "date": "2023-09-22",
        "close": 9.753784,
        "volume": 26858558
      },
      {
        "date": "2023-09-29",
        "close": 9.90247,
        "volume": 22969412
      },
      {
        "date": "2023-10-13",
        "close": 9.991681,
        "volume": 30053644
      },
      {
        "date": "2023-10-20",
        "close": 9.515887,
        "volume": 28201775
      },
      {
        "date": "2023-10-27",
        "close": 9.585274,
        "volume": 29883214
      },
      {
        "date": "2023-11-03",
        "close": 9.892557,
        "volume": 28490143
      },
      {
        "date": "2023-11-10",
        "close": 10.021419,
        "volume": 31178526
      },
      {
        "date": "2023-11-17",
        "close": 10.289053,
        "volume": 34512320
      },
      {
        "date": "2023-11-24",
        "close": 10.061068,
        "volume": 33981135
      },
      {
        "date": "2023-12-01",
        "close": 10.27914,
        "volume": 98441706
      },
      {
        "date": "2023-12-08",
        "close": 9.892557,
        "volume": 37026833
      },
      {
        "date": "2023-12-15",
        "close": 10.07098,
        "volume": 25605296
      },
      {
        "date": "2023-12-22",
        "close": 9.862821,
        "volume": 21626506
      },
      {
        "date": "2023-12-29",
        "close": 10.388177,
        "volume": 29307504
      },
      {
        "date": "2024-01-05",
        "close": 10.338614,
        "volume": 26538746
      },
      {
        "date": "2024-01-12",
        "close": 10.229579,
        "volume": 25081720
      },
      {
        "date": "2024-01-19",
        "close": 9.674485,
        "volume": 125935849
      },
      {
        "date": "2024-01-26",
        "close": 9.178865,
        "volume": 61791188
      },
      {
        "date": "2024-02-02",
        "close": 7.454112,
        "volume": 62966998
      },
      {
        "date": "2024-02-09",
        "close": 7.037791,
        "volume": 73077785
      },
      {
        "date": "2024-02-23",
        "close": 8.06868,
        "volume": 59939992
      },
      {
        "date": "2024-03-01",
        "close": 8.564299,
        "volume": 80470374
      },
      {
        "date": "2024-03-08",
        "close": 8.782371,
        "volume": 131211598
      },
      {
        "date": "2024-03-15",
        "close": 9.010356,
        "volume": 66305524
      },
      {
        "date": "2024-03-22",
        "close": 8.931057,
        "volume": 49130812
      },
      {
        "date": "2024-03-29",
        "close": 8.851758,
        "volume": 35735997
      },
      {
        "date": "2024-04-05",
        "close": 8.802196,
        "volume": 22089750
      },
      {
        "date": "2024-04-12",
        "close": 8.732809,
        "volume": 40646320
      },
      {
        "date": "2024-04-19",
        "close": 7.900168,
        "volume": 57664562
      },
      {
        "date": "2024-04-26",
        "close": 8.792283,
        "volume": 58132488
      },
      {
        "date": "2024-05-03",
        "close": 8.911232,
        "volume": 24694939
      },
      {
        "date": "2024-05-10",
        "close": 9.605098,
        "volume": 92241021
      },
      {
        "date": "2024-05-17",
        "close": 9.852907,
        "volume": 187439492
      },
      {
        "date": "2024-05-24",
        "close": 9.733959,
        "volume": 107967018
      },
      {
        "date": "2024-05-31",
        "close": 9.823171,
        "volume": 129566139
      },
      {
        "date": "2024-06-07",
        "close": 8.901319,
        "volume": 90863175
      },
      {
        "date": "2024-06-14",
        "close": 9.287902,
        "volume": 48399874
      },
      {
        "date": "2024-06-21",
        "close": 8.851892,
        "volume": 43346389
      },
      {
        "date": "2024-06-28",
        "close": 8.832,
        "volume": 37241980
      },
      {
        "date": "2024-07-05",
        "close": 8.583351,
        "volume": 59118481
      },
      {
        "date": "2024-07-12",
        "close": 8.832,
        "volume": 37523594
      },
      {
        "date": "2024-07-19",
        "close": 8.284973,
        "volume": 41036202
      },
      {
        "date": "2024-07-26",
        "close": 8.205405,
        "volume": 29942406
      },
      {
        "date": "2024-08-02",
        "close": 8.245189,
        "volume": 27978807
      },
      {
        "date": "2024-08-09",
        "close": 8.334702,
        "volume": 36784446
      },
      {
        "date": "2024-08-16",
        "close": 8.68281,
        "volume": 48324220
      },
      {
        "date": "2024-08-23",
        "close": 8.464,
        "volume": 37471399
      },
      {
        "date": "2024-08-30",
        "close": 8.543568,
        "volume": 30012530
      },
      {
        "date": "2024-09-06",
        "close": 8.424216,
        "volume": 46344295
      },
      {
        "date": "2024-09-13",
        "close": 9.2,
        "volume": 68448193
      },
      {
        "date": "2024-09-20",
        "close": 9.269621,
        "volume": 50541920
      },
      {
        "date": "2024-09-27",
        "close": 9.806703,
        "volume": 82465649
      },
      {
        "date": "2024-10-04",
        "close": 10.602378,
        "volume": 30033520
      },
      {
        "date": "2024-10-11",
        "close": 10.433297,
        "volume": 105103870
      },
      {
        "date": "2024-10-18",
        "close": 10.473081,
        "volume": 64655203
      },
      {
        "date": "2024-10-25",
        "close": 10.333838,
        "volume": 62566291
      },
      {
        "date": "2024-11-01",
        "close": 10.751568,
        "volume": 104867666
      },
      {
        "date": "2024-11-08",
        "close": 10.990271,
        "volume": 69587569
      },
      {
        "date": "2024-11-15",
        "close": 11.805838,
        "volume": 152835190
      },
      {
        "date": "2024-11-22",
        "close": 11.079783,
        "volume": 89197415
      },
      {
        "date": "2024-11-29",
        "close": 11.010161,
        "volume": 53696054
      },
      {
        "date": "2024-12-06",
        "close": 11.537297,
        "volume": 85145753
      },
      {
        "date": "2024-12-13",
        "close": 11.915242,
        "volume": 133695727
      },
      {
        "date": "2024-12-20",
        "close": 11.557189,
        "volume": 50466891
      },
      {
        "date": "2024-12-27",
        "close": 11.248865,
        "volume": 48302077
      },
      {
        "date": "2025-01-03",
        "close": 11.776,
        "volume": 133365338
      },
      {
        "date": "2025-01-10",
        "close": 11.865514,
        "volume": 310626530
      },
      {
        "date": "2025-01-17",
        "close": 11.905297,
        "volume": 108929466
      },
      {
        "date": "2025-01-24",
        "close": 12.651243,
        "volume": 229338006
      },
      {
        "date": "2025-01-31",
        "close": 13.914378,
        "volume": 54657138
      },
      {
        "date": "2025-02-07",
        "close": 13.059027,
        "volume": 124606503
      },
      {
        "date": "2025-02-14",
        "close": 15.814054,
        "volume": 270595124
      },
      {
        "date": "2025-02-21",
        "close": 17.882811,
        "volume": 549661563
      },
      {
        "date": "2025-02-28",
        "close": 15.03827,
        "volume": 281644674
      },
      {
        "date": "2025-03-07",
        "close": 15.823999,
        "volume": 143950016
      },
      {
        "date": "2025-03-14",
        "close": 16.808647,
        "volume": 228517642
      },
      {
        "date": "2025-03-21",
        "close": 15.376432,
        "volume": 137731403
      },
      {
        "date": "2025-03-28",
        "close": 14.461405,
        "volume": 71359002
      },
      {
        "date": "2025-04-04",
        "close": 13.954162,
        "volume": 35829987
      },
      {
        "date": "2025-04-11",
        "close": 12.661188,
        "volume": 77740624
      },
      {
        "date": "2025-04-18",
        "close": 12.571675,
        "volume": 37774847
      },
      {
        "date": "2025-04-25",
        "close": 13.14854,
        "volume": 48198090
      },
      {
        "date": "2025-05-02",
        "close": 12.919784,
        "volume": 41204908
      },
      {
        "date": "2025-05-09",
        "close": 13.456864,
        "volume": 48972350
      },
      {
        "date": "2025-05-16",
        "close": 13.377296,
        "volume": 53922410
      },
      {
        "date": "2025-05-23",
        "close": 12.561729,
        "volume": 52352086
      },
      {
        "date": "2025-05-30",
        "close": 12.46,
        "volume": 35911392
      },
      {
        "date": "2025-06-06",
        "close": 12.86,
        "volume": 34992830
      },
      {
        "date": "2025-06-13",
        "close": 12.34,
        "volume": 29166171
      },
      {
        "date": "2025-06-20",
        "close": 11.91,
        "volume": 25726771
      },
      {
        "date": "2025-06-27",
        "close": 12.7,
        "volume": 34544892
      },
      {
        "date": "2025-07-04",
        "close": 13.3,
        "volume": 66863246
      },
      {
        "date": "2025-07-11",
        "close": 13.53,
        "volume": 143485476
      },
      {
        "date": "2025-07-18",
        "close": 13.46,
        "volume": 65321532
      },
      {
        "date": "2025-07-25",
        "close": 13.37,
        "volume": 62379770
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "volume": 46599407
      },
      {
        "date": "2025-08-08",
        "close": 13.18,
        "volume": 36797336
      },
      {
        "date": "2025-08-15",
        "close": 13.02,
        "volume": 66581150
      },
      {
        "date": "2025-08-22",
        "close": 14.03,
        "volume": 163531950
      },
      {
        "date": "2025-08-29",
        "close": 13.41,
        "volume": 89570704
      },
      {
        "date": "2025-09-05",
        "close": 13.01,
        "volume": 53763392
      },
      {
        "date": "2025-09-12",
        "close": 13.69,
        "volume": 97761661
      },
      {
        "date": "2025-09-19",
        "close": 13.48,
        "volume": 70351877
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "volume": 38923192
      },
      {
        "date": "2025-10-03",
        "close": 12.92,
        "volume": 10198205
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "volume": 29771607
      },
      {
        "date": "2025-10-17",
        "close": 12.87,
        "volume": 88731415
      },
      {
        "date": "2025-10-24",
        "close": 12.95,
        "volume": 36789815
      },
      {
        "date": "2025-10-31",
        "close": 13.11,
        "volume": 70951743
      },
      {
        "date": "2025-11-07",
        "close": 15.85,
        "volume": 410275340
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "volume": 273152791
      },
      {
        "date": "2025-11-21",
        "close": 12.94,
        "volume": 128967938
      },
      {
        "date": "2025-11-28",
        "close": 13.24,
        "volume": 77003245
      },
      {
        "date": "2025-12-05",
        "close": 13.19,
        "volume": 51558996
      },
      {
        "date": "2025-12-12",
        "close": 13.61,
        "volume": 77672224
      },
      {
        "date": "2025-12-19",
        "close": 13.37,
        "volume": 88576130
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "volume": 89095830
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "volume": 32938845
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "volume": 247095585
      },
      {
        "date": "2026-01-16",
        "close": 19.969999,
        "volume": 445530902
      },
      {
        "date": "2026-01-23",
        "close": 23.959999,
        "volume": 552083764
      },
      {
        "date": "2026-01-30",
        "close": 19.66,
        "volume": 428432589
      },
      {
        "date": "2026-02-06",
        "close": 25.41,
        "volume": 381274676
      },
      {
        "date": "2026-02-13",
        "close": 23.42,
        "volume": 409477778
      },
      {
        "date": "2026-02-27",
        "close": 24.709999,
        "volume": 253629025
      },
      {
        "date": "2026-03-06",
        "close": 25.120001,
        "volume": 360032801
      },
      {
        "date": "2026-03-13",
        "close": 25.24,
        "volume": 411888100
      },
      {
        "date": "2026-03-20",
        "close": 22.66,
        "volume": 183955968
      },
      {
        "date": "2026-03-27",
        "close": 22.469999,
        "volume": 240713496
      },
      {
        "date": "2026-04-03",
        "close": 20.059999,
        "volume": 122590523
      },
      {
        "date": "2026-04-10",
        "close": 21.1,
        "volume": 84511201
      },
      {
        "date": "2026-04-17",
        "close": 21.42,
        "volume": 156823638
      },
      {
        "date": "2026-04-24",
        "close": 20.008448,
        "volume": 114967742
      },
      {
        "date": "2026-05-01",
        "close": 20.128378,
        "volume": 71335114
      },
      {
        "date": "2026-05-08",
        "close": 20.977888,
        "volume": 61422814
      },
      {
        "date": "2026-05-15",
        "close": 20.62809,
        "volume": 201534233
      },
      {
        "date": "2026-05-22",
        "close": 19.208908,
        "volume": 93047320
      },
      {
        "date": "2026-05-29",
        "close": 18.28944,
        "volume": 86814359
      },
      {
        "date": "2026-06-05",
        "close": 17.659803,
        "volume": 12611573
      },
      {
        "date": "2026-06-12",
        "close": 16.730341,
        "volume": 11003595
      },
      {
        "date": "2026-06-19",
        "close": 17.559862,
        "volume": 79458018
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 16323646
      },
      {
        "date": "2026-07-03",
        "close": 16.43,
        "volume": 12462862
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "volume": 54787636
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "volume": 42704314
      },
      {
        "date": "2026-07-24",
        "close": 14.87,
        "volume": 99734420
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "volume": 178662676
      },
      {
        "date": "2026-08-07",
        "close": 16.09,
        "volume": 178933634
      }
    ],
    "sharemaestro_context": {
      "trend": 19.719372,
      "fair_value": 12.905705,
      "market_activity": -25.261245,
      "market_dynamics": -0.788831,
      "relative_strength": -8.048865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016088,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.013341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085109,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.035914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.188317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.183588
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.061414
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.04703
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.522799
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.240304
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.042399
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.288564
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.012072
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.056351
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640715
      }
    ]
  }
}