{
  "ticker": {
    "uuid": "db129fb6-fc31-457b-84a5-8188da816c20",
    "symbol": "2727",
    "name": "Shanghai Electric Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.29,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.57,
    "boundary_margin": -0.078431,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.533019,
    "volatility_stability": 1.2094,
    "risk_context": 0.1876,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.299,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.73,
        "direction_boundary": 1.91,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262422
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 1.87,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2023-09-01",
        "close": 1.76,
        "direction_boundary": 1.86,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2023-09-08",
        "close": 1.78,
        "direction_boundary": 1.98,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "direction_boundary": 1.87,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236163
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "direction_boundary": 1.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.235198
      },
      {
        "date": "2023-09-29",
        "close": 1.83,
        "direction_boundary": 1.56,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238717
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "direction_boundary": 1.57,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25489
      },
      {
        "date": "2023-10-13",
        "close": 1.75,
        "direction_boundary": 1.6,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25521
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "direction_boundary": 1.65,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258531
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "direction_boundary": 1.58,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249673
      },
      {
        "date": "2023-11-03",
        "close": 1.71,
        "direction_boundary": 1.66,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251276
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "direction_boundary": 1.7,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251167
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 1.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257347
      },
      {
        "date": "2023-11-24",
        "close": 1.75,
        "direction_boundary": 1.84,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250982
      },
      {
        "date": "2023-12-01",
        "close": 1.67,
        "direction_boundary": 1.81,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252649
      },
      {
        "date": "2023-12-08",
        "close": 1.59,
        "direction_boundary": 1.86,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2023-12-15",
        "close": 1.6,
        "direction_boundary": 1.83,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "direction_boundary": 1.76,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235834
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "direction_boundary": 1.76,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "direction_boundary": 1.86,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "direction_boundary": 1.91,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2024-01-19",
        "close": 1.45,
        "direction_boundary": 1.93,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254427
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "direction_boundary": 1.95,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2024-02-02",
        "close": 1.43,
        "direction_boundary": 1.87,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2024-02-09",
        "close": 1.46,
        "direction_boundary": 1.89,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253837
      },
      {
        "date": "2024-02-16",
        "close": 1.47,
        "direction_boundary": 1.85,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "direction_boundary": 1.82,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259447
      },
      {
        "date": "2024-03-01",
        "close": 1.57,
        "direction_boundary": 1.9,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25872
      },
      {
        "date": "2024-03-08",
        "close": 1.56,
        "direction_boundary": 1.82,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257735
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "direction_boundary": 1.94,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257149
      },
      {
        "date": "2024-03-22",
        "close": 1.55,
        "direction_boundary": 1.99,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257919
      },
      {
        "date": "2024-03-29",
        "close": 1.52,
        "direction_boundary": 1.96,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 2.03,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231974
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "direction_boundary": 2.1,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236064
      },
      {
        "date": "2024-04-19",
        "close": 1.71,
        "direction_boundary": 2.03,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258463
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "direction_boundary": 2.12,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257977
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "direction_boundary": 2.1,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32056
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "direction_boundary": 2.07,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360477
      },
      {
        "date": "2024-05-17",
        "close": 1.69,
        "direction_boundary": 2.03,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357366
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 1.94,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366793
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "direction_boundary": 2.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361791
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "direction_boundary": 1.96,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356416
      },
      {
        "date": "2024-06-14",
        "close": 1.51,
        "direction_boundary": 1.96,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357139
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "direction_boundary": 1.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356148
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "direction_boundary": 1.83,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350298
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 1.79,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34823
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 1.88,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348285
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "direction_boundary": 1.81,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328974
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "direction_boundary": 1.86,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328957
      },
      {
        "date": "2024-08-02",
        "close": 1.53,
        "direction_boundary": 1.88,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326965
      },
      {
        "date": "2024-08-09",
        "close": 1.52,
        "direction_boundary": 1.81,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326123
      },
      {
        "date": "2024-08-16",
        "close": 1.47,
        "direction_boundary": 1.73,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329584
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "direction_boundary": 1.72,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2024-08-30",
        "close": 1.48,
        "direction_boundary": 1.76,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321522
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "direction_boundary": 1.78,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32518
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "direction_boundary": 1.83,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327319
      },
      {
        "date": "2024-09-20",
        "close": 1.51,
        "direction_boundary": 1.78,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327205
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "direction_boundary": 1.83,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351701
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "direction_boundary": 1.69,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391798
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "direction_boundary": 1.75,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390253
      },
      {
        "date": "2024-10-18",
        "close": 1.82,
        "direction_boundary": 1.67,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374182
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "direction_boundary": 1.69,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533407
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "direction_boundary": 1.71,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493521
      },
      {
        "date": "2024-11-08",
        "close": 3.74,
        "direction_boundary": 1.69,
        "core_momentum": 1.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804158
      },
      {
        "date": "2024-11-15",
        "close": 3.02,
        "direction_boundary": 1.75,
        "core_momentum": 0.725714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872876
      },
      {
        "date": "2024-11-22",
        "close": 3.11,
        "direction_boundary": 1.75,
        "core_momentum": 0.777143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864579
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "direction_boundary": 1.67,
        "core_momentum": 0.748503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871854
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "direction_boundary": 1.59,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870691
      },
      {
        "date": "2024-12-13",
        "close": 2.93,
        "direction_boundary": 1.6,
        "core_momentum": 0.83125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875491
      },
      {
        "date": "2024-12-20",
        "close": 2.84,
        "direction_boundary": 1.56,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878896
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "direction_boundary": 1.63,
        "core_momentum": 0.754601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87857
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "direction_boundary": 1.58,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898246
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "direction_boundary": 1.58,
        "core_momentum": 0.588608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898882
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 1.45,
        "core_momentum": 0.786207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896442
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "direction_boundary": 1.48,
        "core_momentum": 0.925676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902222
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "direction_boundary": 1.43,
        "core_momentum": 0.853147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912323
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "direction_boundary": 1.46,
        "core_momentum": 1.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920291
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "direction_boundary": 1.47,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916391
      },
      {
        "date": "2025-02-21",
        "close": 3.18,
        "direction_boundary": 1.54,
        "core_momentum": 1.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915865
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "direction_boundary": 1.57,
        "core_momentum": 0.815287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9353
      },
      {
        "date": "2025-03-07",
        "close": 2.85,
        "direction_boundary": 1.56,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935865
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 1.6,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932035
      },
      {
        "date": "2025-03-21",
        "close": 2.79,
        "direction_boundary": 1.55,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934279
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "direction_boundary": 1.52,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93248
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "direction_boundary": 1.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919431
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "direction_boundary": 1.57,
        "core_momentum": 0.566879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925611
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "direction_boundary": 1.71,
        "core_momentum": 0.432749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925043
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 1.71,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842698
      },
      {
        "date": "2025-05-02",
        "close": 2.63,
        "direction_boundary": 1.49,
        "core_momentum": 0.765101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843321
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "direction_boundary": 1.67,
        "core_momentum": 0.598802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489764
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "direction_boundary": 1.69,
        "core_momentum": 0.568047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394916
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "direction_boundary": 1.59,
        "core_momentum": 0.691824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392909
      },
      {
        "date": "2025-05-30",
        "close": 2.69,
        "direction_boundary": 1.57,
        "core_momentum": 0.713376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384098
      },
      {
        "date": "2025-06-06",
        "close": 2.77,
        "direction_boundary": 1.54,
        "core_momentum": 0.798701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377416
      },
      {
        "date": "2025-06-13",
        "close": 2.81,
        "direction_boundary": 1.51,
        "core_momentum": 0.860927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371464
      },
      {
        "date": "2025-06-20",
        "close": 2.73,
        "direction_boundary": 1.53,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371109
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "direction_boundary": 1.53,
        "core_momentum": 0.856209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375313
      },
      {
        "date": "2025-07-04",
        "close": 2.87,
        "direction_boundary": 1.51,
        "core_momentum": 0.900662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337172
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "direction_boundary": 1.5,
        "core_momentum": 0.953333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336563
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "direction_boundary": 1.46,
        "core_momentum": 1.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338788
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "direction_boundary": 1.49,
        "core_momentum": 1.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337674
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "direction_boundary": 1.53,
        "core_momentum": 1.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327942
      },
      {
        "date": "2025-08-08",
        "close": 3.57,
        "direction_boundary": 1.52,
        "core_momentum": 1.348684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325004
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "direction_boundary": 1.47,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344394
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "direction_boundary": 1.48,
        "core_momentum": 1.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352162
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "direction_boundary": 1.48,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31122
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "direction_boundary": 1.53,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322985
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "direction_boundary": 1.47,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323629
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "direction_boundary": 1.51,
        "core_momentum": 1.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320923
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 1.66,
        "core_momentum": 1.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331675
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "direction_boundary": 1.89,
        "core_momentum": 1.597884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459049
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "direction_boundary": 1.85,
        "core_momentum": 1.718919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438385
      },
      {
        "date": "2025-10-17",
        "close": 4.48,
        "direction_boundary": 1.82,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479896
      },
      {
        "date": "2025-10-24",
        "close": 4.69,
        "direction_boundary": 2.4,
        "core_momentum": 0.954167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480888
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "direction_boundary": 2.31,
        "core_momentum": 0.961039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486033
      },
      {
        "date": "2025-11-07",
        "close": 4.69,
        "direction_boundary": 3.74,
        "core_momentum": 0.254011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486325
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "direction_boundary": 3.02,
        "core_momentum": 0.44702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501551
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "direction_boundary": 3.11,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538241
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "direction_boundary": 2.92,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "direction_boundary": 3.09,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540257
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "direction_boundary": 2.93,
        "core_momentum": 0.494881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544412
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 2.84,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571866
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "direction_boundary": 2.86,
        "core_momentum": 0.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570753
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "direction_boundary": 2.55,
        "core_momentum": 0.619608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571705
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "direction_boundary": 2.51,
        "core_momentum": 0.784861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579263
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "direction_boundary": 2.59,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578331
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "direction_boundary": 2.85,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567101
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "direction_boundary": 2.65,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576068
      },
      {
        "date": "2026-02-06",
        "close": 4.09,
        "direction_boundary": 2.97,
        "core_momentum": 0.377104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559988
      },
      {
        "date": "2026-02-13",
        "close": 4.59,
        "direction_boundary": 3.08,
        "core_momentum": 0.49026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56763
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "direction_boundary": 3.18,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562565
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "direction_boundary": 2.85,
        "core_momentum": 0.659649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562121
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "direction_boundary": 2.85,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555506
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "direction_boundary": 2.85,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556715
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "direction_boundary": 2.79,
        "core_momentum": 0.498208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575986
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 2.68,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567191
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "direction_boundary": 2.64,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448091
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 2.46,
        "core_momentum": 0.605691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450198
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "direction_boundary": 2.45,
        "core_momentum": 0.620408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423417
      },
      {
        "date": "2026-04-24",
        "close": 3.863363,
        "direction_boundary": 2.5,
        "core_momentum": 0.545345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41809
      },
      {
        "date": "2026-05-01",
        "close": 3.87332,
        "direction_boundary": 2.63,
        "core_momentum": 0.472745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416423
      },
      {
        "date": "2026-05-08",
        "close": 3.982848,
        "direction_boundary": 2.67,
        "core_momentum": 0.491703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415194
      },
      {
        "date": "2026-05-15",
        "close": 4.381133,
        "direction_boundary": 2.65,
        "core_momentum": 0.653258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42734
      },
      {
        "date": "2026-05-22",
        "close": 5.137874,
        "direction_boundary": 2.69,
        "core_momentum": 0.90999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44462
      },
      {
        "date": "2026-05-29",
        "close": 4.142162,
        "direction_boundary": 2.69,
        "core_momentum": 0.539837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539514
      },
      {
        "date": "2026-06-05",
        "close": 4.052548,
        "direction_boundary": 2.77,
        "core_momentum": 0.463014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540303
      },
      {
        "date": "2026-06-12",
        "close": 3.823534,
        "direction_boundary": 2.81,
        "core_momentum": 0.360688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537767
      },
      {
        "date": "2026-06-19",
        "close": 3.80362,
        "direction_boundary": 2.73,
        "core_momentum": 0.393267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513492
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 2.84,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542517
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 2.87,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542711
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 2.93,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532031
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 3.06,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535769
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "direction_boundary": 3.36,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540922
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531796
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "direction_boundary": 3.57,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.73,
        "volume": 13272000
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 10214000
      },
      {
        "date": "2023-09-01",
        "close": 1.76,
        "volume": 11116000
      },
      {
        "date": "2023-09-08",
        "close": 1.78,
        "volume": 15623196
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "volume": 87781064
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "volume": 28332000
      },
      {
        "date": "2023-09-29",
        "close": 1.83,
        "volume": 13814000
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "volume": 6524600
      },
      {
        "date": "2023-10-13",
        "close": 1.75,
        "volume": 14494800
      },
      {
        "date": "2023-10-20",
        "close": 1.67,
        "volume": 15406000
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "volume": 12471500
      },
      {
        "date": "2023-11-03",
        "close": 1.71,
        "volume": 13462000
      },
      {
        "date": "2023-11-10",
        "close": 1.69,
        "volume": 11959599
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 18280561
      },
      {
        "date": "2023-11-24",
        "close": 1.75,
        "volume": 8134382
      },
      {
        "date": "2023-12-01",
        "close": 1.67,
        "volume": 16308945
      },
      {
        "date": "2023-12-08",
        "close": 1.59,
        "volume": 19595663
      },
      {
        "date": "2023-12-15",
        "close": 1.6,
        "volume": 11724008
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "volume": 6503387
      },
      {
        "date": "2023-12-29",
        "close": 1.63,
        "volume": 3326000
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "volume": 3900796
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "volume": 8598765
      },
      {
        "date": "2024-01-19",
        "close": 1.45,
        "volume": 21454701
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "volume": 36254713
      },
      {
        "date": "2024-02-02",
        "close": 1.43,
        "volume": 19897800
      },
      {
        "date": "2024-02-09",
        "close": 1.46,
        "volume": 11641716
      },
      {
        "date": "2024-02-16",
        "close": 1.47,
        "volume": 3225961
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "volume": 14423300
      },
      {
        "date": "2024-03-01",
        "close": 1.57,
        "volume": 23333000
      },
      {
        "date": "2024-03-08",
        "close": 1.56,
        "volume": 10782000
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "volume": 26384411
      },
      {
        "date": "2024-03-22",
        "close": 1.55,
        "volume": 10298000
      },
      {
        "date": "2024-03-29",
        "close": 1.52,
        "volume": 12332000
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 10336000
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "volume": 21616051
      },
      {
        "date": "2024-04-19",
        "close": 1.71,
        "volume": 55634400
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "volume": 18980000
      },
      {
        "date": "2024-05-03",
        "close": 1.49,
        "volume": 38576677
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "volume": 38831297
      },
      {
        "date": "2024-05-17",
        "close": 1.69,
        "volume": 30581228
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 34570000
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "volume": 20813197
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "volume": 34642144
      },
      {
        "date": "2024-06-14",
        "close": 1.51,
        "volume": 12477648
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "volume": 16966000
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "volume": 25766000
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 14104000
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 19217122
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "volume": 12248000
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "volume": 13926700
      },
      {
        "date": "2024-08-02",
        "close": 1.53,
        "volume": 20560000
      },
      {
        "date": "2024-08-09",
        "close": 1.52,
        "volume": 17171082
      },
      {
        "date": "2024-08-16",
        "close": 1.47,
        "volume": 11834952
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "volume": 12828000
      },
      {
        "date": "2024-08-30",
        "close": 1.48,
        "volume": 12385087
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "volume": 13384000
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "volume": 12087807
      },
      {
        "date": "2024-09-20",
        "close": 1.51,
        "volume": 9588000
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "volume": 54724616
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "volume": 80400871
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "volume": 252326622
      },
      {
        "date": "2024-10-18",
        "close": 1.82,
        "volume": 82935633
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "volume": 1304701054
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "volume": 2084368432
      },
      {
        "date": "2024-11-08",
        "close": 3.74,
        "volume": 4013384585
      },
      {
        "date": "2024-11-15",
        "close": 3.02,
        "volume": 1470307007
      },
      {
        "date": "2024-11-22",
        "close": 3.11,
        "volume": 1025855357
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "volume": 478212102
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "volume": 843294811
      },
      {
        "date": "2024-12-13",
        "close": 2.93,
        "volume": 363379429
      },
      {
        "date": "2024-12-20",
        "close": 2.84,
        "volume": 231056100
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "volume": 111513300
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "volume": 155853400
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 129812050
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 116843644
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "volume": 410217400
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "volume": 57444000
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "volume": 264640188
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "volume": 768047575
      },
      {
        "date": "2025-02-21",
        "close": 3.18,
        "volume": 612046655
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "volume": 391960500
      },
      {
        "date": "2025-03-07",
        "close": 2.85,
        "volume": 205811870
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 173814981
      },
      {
        "date": "2025-03-21",
        "close": 2.79,
        "volume": 145881157
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "volume": 132017529
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "volume": 87768300
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "volume": 188120631
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "volume": 66135253
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 53136804
      },
      {
        "date": "2025-05-02",
        "close": 2.63,
        "volume": 56768110
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "volume": 94735080
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "volume": 75043655
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "volume": 114297679
      },
      {
        "date": "2025-05-30",
        "close": 2.69,
        "volume": 387527532
      },
      {
        "date": "2025-06-06",
        "close": 2.77,
        "volume": 76061493
      },
      {
        "date": "2025-06-13",
        "close": 2.81,
        "volume": 114341211
      },
      {
        "date": "2025-06-20",
        "close": 2.73,
        "volume": 145772600
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "volume": 91198058
      },
      {
        "date": "2025-07-04",
        "close": 2.87,
        "volume": 75478834
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "volume": 97887662
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "volume": 192144000
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "volume": 864971416
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "volume": 626254300
      },
      {
        "date": "2025-08-08",
        "close": 3.57,
        "volume": 394192370
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "volume": 530021507
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "volume": 251200200
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "volume": 312173325
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "volume": 215539500
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "volume": 102159333
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "volume": 162597397
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 879545516
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "volume": 370302872
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "volume": 1087947093
      },
      {
        "date": "2025-10-17",
        "close": 4.48,
        "volume": 807817563
      },
      {
        "date": "2025-10-24",
        "close": 4.69,
        "volume": 318703023
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "volume": 317523873
      },
      {
        "date": "2025-11-07",
        "close": 4.69,
        "volume": 457171705
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "volume": 182099887
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "volume": 205696156
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "volume": 155216449
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "volume": 80074500
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "volume": 170495792
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 151702833
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "volume": 36668040
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "volume": 62948435
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "volume": 282499891
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "volume": 243276922
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "volume": 161697518
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "volume": 145160279
      },
      {
        "date": "2026-02-06",
        "close": 4.09,
        "volume": 111979223
      },
      {
        "date": "2026-02-13",
        "close": 4.59,
        "volume": 163307262
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "volume": 24661846
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "volume": 213730005
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "volume": 524499878
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "volume": 274361781
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "volume": 194524738
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 131926537
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "volume": 144486696
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 87148588
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "volume": 111719056
      },
      {
        "date": "2026-04-24",
        "close": 3.863363,
        "volume": 100131510
      },
      {
        "date": "2026-05-01",
        "close": 3.87332,
        "volume": 87634555
      },
      {
        "date": "2026-05-08",
        "close": 3.982848,
        "volume": 97306118
      },
      {
        "date": "2026-05-15",
        "close": 4.381133,
        "volume": 448799381
      },
      {
        "date": "2026-05-22",
        "close": 5.137874,
        "volume": 713514530
      },
      {
        "date": "2026-05-29",
        "close": 4.142162,
        "volume": 247496952
      },
      {
        "date": "2026-06-05",
        "close": 4.052548,
        "volume": 29133584
      },
      {
        "date": "2026-06-12",
        "close": 3.823534,
        "volume": 28391401
      },
      {
        "date": "2026-06-19",
        "close": 3.80362,
        "volume": 113570717
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 29713608
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 18954050
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 109654571
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 83726071
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "volume": 90371247
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "volume": 179723108
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "volume": 105235294
      }
    ],
    "sharemaestro_context": {
      "trend": 4.018013,
      "fair_value": 2.761221,
      "market_activity": -36.144387,
      "market_dynamics": -1.173961,
      "relative_strength": -19.052728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017907,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": 0.024574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00578,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.024017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.10432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.01105
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.051429
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.62963
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}