{
  "ticker": {
    "uuid": "db1397a9-9e10-4a7d-9d14-0e215019a270",
    "symbol": "MC",
    "name": "Moelis & Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.63,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 67.910287,
    "boundary_margin": -0.018853,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.360098,
    "volatility_stability": 0.7319,
    "risk_context": 0.2777,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.955,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.650259,
        "direction_boundary": 38.877004,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417409
      },
      {
        "date": "2023-08-25",
        "close": 40.193414,
        "direction_boundary": 36.679279,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404685
      },
      {
        "date": "2023-09-01",
        "close": 42.650964,
        "direction_boundary": 34.254203,
        "core_momentum": 0.245131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411524
      },
      {
        "date": "2023-09-08",
        "close": 41.760547,
        "direction_boundary": 36.569814,
        "core_momentum": 0.14194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385748
      },
      {
        "date": "2023-09-15",
        "close": 43.113981,
        "direction_boundary": 32.957461,
        "core_momentum": 0.308171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386944
      },
      {
        "date": "2023-09-22",
        "close": 39.721493,
        "direction_boundary": 29.437732,
        "core_momentum": 0.349339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402999
      },
      {
        "date": "2023-09-29",
        "close": 40.18451,
        "direction_boundary": 28.469385,
        "core_momentum": 0.411499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402758
      },
      {
        "date": "2023-10-06",
        "close": 38.777651,
        "direction_boundary": 30.111364,
        "core_momentum": 0.287808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407114
      },
      {
        "date": "2023-10-13",
        "close": 38.831076,
        "direction_boundary": 31.408106,
        "core_momentum": 0.236339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394278
      },
      {
        "date": "2023-10-20",
        "close": 36.373526,
        "direction_boundary": 33.437424,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40351
      },
      {
        "date": "2023-10-27",
        "close": 35.536534,
        "direction_boundary": 35.618308,
        "core_momentum": -0.002296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365811
      },
      {
        "date": "2023-11-03",
        "close": 38.608472,
        "direction_boundary": 34.077374,
        "core_momentum": 0.132965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369137
      },
      {
        "date": "2023-11-10",
        "close": 37.548876,
        "direction_boundary": 39.501128,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371101
      },
      {
        "date": "2023-11-17",
        "close": 40.936133,
        "direction_boundary": 35.942698,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380777
      },
      {
        "date": "2023-11-24",
        "close": 40.619989,
        "direction_boundary": 36.454702,
        "core_momentum": 0.114259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37612
      },
      {
        "date": "2023-12-01",
        "close": 44.458881,
        "direction_boundary": 37.717646,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391994
      },
      {
        "date": "2023-12-08",
        "close": 48.406164,
        "direction_boundary": 35.550161,
        "core_momentum": 0.36163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393572
      },
      {
        "date": "2023-12-15",
        "close": 52.570233,
        "direction_boundary": 34.790688,
        "core_momentum": 0.511043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402594
      },
      {
        "date": "2023-12-22",
        "close": 51.134036,
        "direction_boundary": 33.297343,
        "core_momentum": 0.535679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2023-12-29",
        "close": 50.700467,
        "direction_boundary": 32.742672,
        "core_momentum": 0.548452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381293
      },
      {
        "date": "2024-01-05",
        "close": 49.26427,
        "direction_boundary": 36.215767,
        "core_momentum": 0.360299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383382
      },
      {
        "date": "2024-01-12",
        "close": 48.05389,
        "direction_boundary": 38.519786,
        "core_momentum": 0.247512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370054
      },
      {
        "date": "2024-01-19",
        "close": 48.668112,
        "direction_boundary": 38.698988,
        "core_momentum": 0.257607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366789
      },
      {
        "date": "2024-01-26",
        "close": 50.032048,
        "direction_boundary": 39.398727,
        "core_momentum": 0.26989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356751
      },
      {
        "date": "2024-02-02",
        "close": 51.359853,
        "direction_boundary": 42.103816,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2024-02-09",
        "close": 48.93006,
        "direction_boundary": 37.760313,
        "core_momentum": 0.295807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365101
      },
      {
        "date": "2024-02-16",
        "close": 50.863055,
        "direction_boundary": 39.245125,
        "core_momentum": 0.296035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2024-02-23",
        "close": 49.265311,
        "direction_boundary": 36.547509,
        "core_momentum": 0.34798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2024-03-01",
        "close": 48.909242,
        "direction_boundary": 37.265144,
        "core_momentum": 0.312466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346025
      },
      {
        "date": "2024-03-08",
        "close": 48.571433,
        "direction_boundary": 33.772078,
        "core_momentum": 0.438213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-03-15",
        "close": 48.982282,
        "direction_boundary": 33.780724,
        "core_momentum": 0.450007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342397
      },
      {
        "date": "2024-03-22",
        "close": 50.844795,
        "direction_boundary": 32.639425,
        "core_momentum": 0.557772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321173
      },
      {
        "date": "2024-03-29",
        "close": 51.830832,
        "direction_boundary": 33.236013,
        "core_momentum": 0.559478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321446
      },
      {
        "date": "2024-04-05",
        "close": 51.456503,
        "direction_boundary": 33.313829,
        "core_momentum": 0.544599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315783
      },
      {
        "date": "2024-04-12",
        "close": 47.521487,
        "direction_boundary": 35.950921,
        "core_momentum": 0.321843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339693
      },
      {
        "date": "2024-04-19",
        "close": 47.156288,
        "direction_boundary": 36.988466,
        "core_momentum": 0.274892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323904
      },
      {
        "date": "2024-04-26",
        "close": 45.421594,
        "direction_boundary": 32.751825,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327401
      },
      {
        "date": "2024-05-03",
        "close": 47.640176,
        "direction_boundary": 30.763198,
        "core_momentum": 0.548609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315001
      },
      {
        "date": "2024-05-10",
        "close": 50.272485,
        "direction_boundary": 30.2795,
        "core_momentum": 0.660281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316718
      },
      {
        "date": "2024-05-17",
        "close": 52.332152,
        "direction_boundary": 32.07358,
        "core_momentum": 0.631628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2024-05-24",
        "close": 53.458965,
        "direction_boundary": 33.823688,
        "core_momentum": 0.580519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300251
      },
      {
        "date": "2024-05-31",
        "close": 52.285971,
        "direction_boundary": 34.984563,
        "core_momentum": 0.494544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280366
      },
      {
        "date": "2024-06-07",
        "close": 49.967692,
        "direction_boundary": 37.930724,
        "core_momentum": 0.317341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264939
      },
      {
        "date": "2024-06-14",
        "close": 48.406778,
        "direction_boundary": 39.909489,
        "core_momentum": 0.212914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241125
      },
      {
        "date": "2024-06-21",
        "close": 48.637683,
        "direction_boundary": 37.183191,
        "core_momentum": 0.308056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238711
      },
      {
        "date": "2024-06-28",
        "close": 52.516875,
        "direction_boundary": 39.874311,
        "core_momentum": 0.31706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2024-07-05",
        "close": 53.643688,
        "direction_boundary": 39.241106,
        "core_momentum": 0.367028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259806
      },
      {
        "date": "2024-07-12",
        "close": 56.359123,
        "direction_boundary": 42.688555,
        "core_momentum": 0.32024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264086
      },
      {
        "date": "2024-07-19",
        "close": 59.425532,
        "direction_boundary": 44.421073,
        "core_momentum": 0.337778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2024-07-26",
        "close": 62.87986,
        "direction_boundary": 41.870665,
        "core_momentum": 0.501764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2024-08-02",
        "close": 57.467463,
        "direction_boundary": 42.846856,
        "core_momentum": 0.341229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30936
      },
      {
        "date": "2024-08-09",
        "close": 56.999988,
        "direction_boundary": 42.740006,
        "core_momentum": 0.333645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300529
      },
      {
        "date": "2024-08-16",
        "close": 60.50768,
        "direction_boundary": 39.650259,
        "core_momentum": 0.526035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306467
      },
      {
        "date": "2024-08-23",
        "close": 63.250396,
        "direction_boundary": 40.193414,
        "core_momentum": 0.573651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305501
      },
      {
        "date": "2024-08-30",
        "close": 62.30817,
        "direction_boundary": 42.650964,
        "core_momentum": 0.460885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2024-09-06",
        "close": 59.220282,
        "direction_boundary": 41.760547,
        "core_momentum": 0.418092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317061
      },
      {
        "date": "2024-09-13",
        "close": 62.830592,
        "direction_boundary": 43.113981,
        "core_momentum": 0.457314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325029
      },
      {
        "date": "2024-09-20",
        "close": 65.461361,
        "direction_boundary": 39.721493,
        "core_momentum": 0.648009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2024-09-27",
        "close": 64.304569,
        "direction_boundary": 40.18451,
        "core_momentum": 0.600233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2024-10-04",
        "close": 64.080674,
        "direction_boundary": 38.777651,
        "core_momentum": 0.652516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327271
      },
      {
        "date": "2024-10-11",
        "close": 64.351214,
        "direction_boundary": 38.831076,
        "core_momentum": 0.657209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301855
      },
      {
        "date": "2024-10-18",
        "close": 66.534192,
        "direction_boundary": 36.373526,
        "core_momentum": 0.829193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2024-10-25",
        "close": 61.468563,
        "direction_boundary": 35.536534,
        "core_momentum": 0.729729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320914
      },
      {
        "date": "2024-11-01",
        "close": 62.438776,
        "direction_boundary": 38.608472,
        "core_momentum": 0.61723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316764
      },
      {
        "date": "2024-11-08",
        "close": 72.49807,
        "direction_boundary": 37.548876,
        "core_momentum": 0.930765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36674
      },
      {
        "date": "2024-11-15",
        "close": 70.313996,
        "direction_boundary": 40.936133,
        "core_momentum": 0.717651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36979
      },
      {
        "date": "2024-11-22",
        "close": 70.652904,
        "direction_boundary": 40.619989,
        "core_momentum": 0.739363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2024-11-29",
        "close": 72.469828,
        "direction_boundary": 44.458881,
        "core_momentum": 0.630042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2024-12-06",
        "close": 71.255407,
        "direction_boundary": 48.406164,
        "core_momentum": 0.472032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2024-12-13",
        "close": 69.598524,
        "direction_boundary": 52.570233,
        "core_momentum": 0.323915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3582
      },
      {
        "date": "2024-12-20",
        "close": 69.485554,
        "direction_boundary": 51.134036,
        "core_momentum": 0.35889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2024-12-27",
        "close": 70.097472,
        "direction_boundary": 50.700467,
        "core_momentum": 0.38258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2025-01-03",
        "close": 70.474036,
        "direction_boundary": 49.26427,
        "core_momentum": 0.43053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346719
      },
      {
        "date": "2025-01-10",
        "close": 67.25441,
        "direction_boundary": 48.05389,
        "core_momentum": 0.399562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350764
      },
      {
        "date": "2025-01-17",
        "close": 72.808736,
        "direction_boundary": 48.668112,
        "core_momentum": 0.496025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359507
      },
      {
        "date": "2025-01-24",
        "close": 73.467723,
        "direction_boundary": 50.032048,
        "core_momentum": 0.468413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352609
      },
      {
        "date": "2025-01-31",
        "close": 73.703076,
        "direction_boundary": 51.359853,
        "core_momentum": 0.435033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324425
      },
      {
        "date": "2025-02-07",
        "close": 74.183196,
        "direction_boundary": 48.93006,
        "core_momentum": 0.516107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323457
      },
      {
        "date": "2025-02-14",
        "close": 71.500174,
        "direction_boundary": 50.863055,
        "core_momentum": 0.405739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321563
      },
      {
        "date": "2025-02-21",
        "close": 67.658261,
        "direction_boundary": 49.265311,
        "core_momentum": 0.373345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32767
      },
      {
        "date": "2025-02-28",
        "close": 67.060188,
        "direction_boundary": 48.909242,
        "core_momentum": 0.371115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327121
      },
      {
        "date": "2025-03-07",
        "close": 58.687158,
        "direction_boundary": 48.571433,
        "core_momentum": 0.208265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371248
      },
      {
        "date": "2025-03-14",
        "close": 56.532194,
        "direction_boundary": 48.982282,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364374
      },
      {
        "date": "2025-03-21",
        "close": 57.804287,
        "direction_boundary": 50.844795,
        "core_momentum": 0.136877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360641
      },
      {
        "date": "2025-03-28",
        "close": 54.975304,
        "direction_boundary": 51.830832,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365735
      },
      {
        "date": "2025-04-04",
        "close": 47.997779,
        "direction_boundary": 51.456503,
        "core_momentum": -0.067216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40749
      },
      {
        "date": "2025-04-11",
        "close": 48.035752,
        "direction_boundary": 47.521487,
        "core_momentum": 0.010822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40726
      },
      {
        "date": "2025-04-18",
        "close": 49.013555,
        "direction_boundary": 47.156288,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404771
      },
      {
        "date": "2025-04-25",
        "close": 49.867945,
        "direction_boundary": 45.421594,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394607
      },
      {
        "date": "2025-05-02",
        "close": 52.032402,
        "direction_boundary": 47.640176,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399553
      },
      {
        "date": "2025-05-09",
        "close": 52.809293,
        "direction_boundary": 50.272485,
        "core_momentum": 0.050461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3321
      },
      {
        "date": "2025-05-16",
        "close": 59.064542,
        "direction_boundary": 52.332152,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372649
      },
      {
        "date": "2025-05-23",
        "close": 54.337073,
        "direction_boundary": 53.458965,
        "core_momentum": 0.016426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387008
      },
      {
        "date": "2025-05-30",
        "close": 54.875159,
        "direction_boundary": 52.285971,
        "core_momentum": 0.04952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384751
      },
      {
        "date": "2025-06-06",
        "close": 56.748851,
        "direction_boundary": 49.967692,
        "core_momentum": 0.135711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389462
      },
      {
        "date": "2025-06-13",
        "close": 53.798987,
        "direction_boundary": 48.406778,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393902
      },
      {
        "date": "2025-06-20",
        "close": 54.35629,
        "direction_boundary": 48.637683,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39475
      },
      {
        "date": "2025-06-27",
        "close": 60.496235,
        "direction_boundary": 52.516875,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426086
      },
      {
        "date": "2025-07-04",
        "close": 63.2251,
        "direction_boundary": 53.643688,
        "core_momentum": 0.178612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431449
      },
      {
        "date": "2025-07-11",
        "close": 66.751485,
        "direction_boundary": 56.359123,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434245
      },
      {
        "date": "2025-07-18",
        "close": 67.693135,
        "direction_boundary": 59.425532,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41948
      },
      {
        "date": "2025-07-25",
        "close": 67.645092,
        "direction_boundary": 62.87986,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419149
      },
      {
        "date": "2025-08-01",
        "close": 65.896312,
        "direction_boundary": 57.467463,
        "core_momentum": 0.146672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420235
      },
      {
        "date": "2025-08-08",
        "close": 67.910287,
        "direction_boundary": 56.999988,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422717
      },
      {
        "date": "2025-08-15",
        "close": 69.908219,
        "direction_boundary": 60.50768,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422159
      },
      {
        "date": "2025-08-22",
        "close": 70.364058,
        "direction_boundary": 63.250396,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414877
      },
      {
        "date": "2025-08-29",
        "close": 69.937315,
        "direction_boundary": 62.30817,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414755
      },
      {
        "date": "2025-09-05",
        "close": 68.550401,
        "direction_boundary": 59.220282,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368142
      },
      {
        "date": "2025-09-12",
        "close": 72.439579,
        "direction_boundary": 62.830592,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368711
      },
      {
        "date": "2025-09-19",
        "close": 74.854555,
        "direction_boundary": 65.461361,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2025-09-26",
        "close": 70.218577,
        "direction_boundary": 64.304569,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374659
      },
      {
        "date": "2025-10-03",
        "close": 66.213015,
        "direction_boundary": 64.080674,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327214
      },
      {
        "date": "2025-10-10",
        "close": 61.189089,
        "direction_boundary": 64.351214,
        "core_momentum": -0.049139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350681
      },
      {
        "date": "2025-10-17",
        "close": 65.660189,
        "direction_boundary": 66.534192,
        "core_momentum": -0.013136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360612
      },
      {
        "date": "2025-10-24",
        "close": 68.78317,
        "direction_boundary": 61.468563,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363846
      },
      {
        "date": "2025-10-31",
        "close": 61.421858,
        "direction_boundary": 62.438776,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400296
      },
      {
        "date": "2025-11-07",
        "close": 61.984382,
        "direction_boundary": 72.49807,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400133
      },
      {
        "date": "2025-11-14",
        "close": 62.071273,
        "direction_boundary": 70.313996,
        "core_momentum": -0.117227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369908
      },
      {
        "date": "2025-11-21",
        "close": 61.45399,
        "direction_boundary": 70.652904,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349481
      },
      {
        "date": "2025-11-28",
        "close": 62.874721,
        "direction_boundary": 72.469828,
        "core_momentum": -0.132401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350326
      },
      {
        "date": "2025-12-05",
        "close": 67.293686,
        "direction_boundary": 71.255407,
        "core_momentum": -0.055599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359014
      },
      {
        "date": "2025-12-12",
        "close": 68.342088,
        "direction_boundary": 69.598524,
        "core_momentum": -0.018053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348569
      },
      {
        "date": "2025-12-19",
        "close": 68.616436,
        "direction_boundary": 69.485554,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348639
      },
      {
        "date": "2025-12-26",
        "close": 70.135149,
        "direction_boundary": 70.097472,
        "core_momentum": 0.000537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319522
      },
      {
        "date": "2026-01-02",
        "close": 69.782416,
        "direction_boundary": 70.474036,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314935
      },
      {
        "date": "2026-01-09",
        "close": 73.074594,
        "direction_boundary": 67.25441,
        "core_momentum": 0.08654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312509
      },
      {
        "date": "2026-01-16",
        "close": 75.95525,
        "direction_boundary": 72.808736,
        "core_momentum": 0.043216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316021
      },
      {
        "date": "2026-01-23",
        "close": 72.153568,
        "direction_boundary": 73.467723,
        "core_momentum": -0.017888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325332
      },
      {
        "date": "2026-01-30",
        "close": 70.223333,
        "direction_boundary": 73.703076,
        "core_momentum": -0.047213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325498
      },
      {
        "date": "2026-02-06",
        "close": 71.77144,
        "direction_boundary": 74.183196,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324288
      },
      {
        "date": "2026-02-13",
        "close": 64.608993,
        "direction_boundary": 71.500174,
        "core_momentum": -0.09638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35404
      },
      {
        "date": "2026-02-20",
        "close": 62.543302,
        "direction_boundary": 67.658261,
        "core_momentum": -0.0756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356065
      },
      {
        "date": "2026-02-27",
        "close": 58.761798,
        "direction_boundary": 67.060188,
        "core_momentum": -0.123745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364998
      },
      {
        "date": "2026-03-06",
        "close": 55.584147,
        "direction_boundary": 58.687158,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370881
      },
      {
        "date": "2026-03-13",
        "close": 51.228488,
        "direction_boundary": 56.532194,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372731
      },
      {
        "date": "2026-03-20",
        "close": 53.436016,
        "direction_boundary": 57.804287,
        "core_momentum": -0.07557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375275
      },
      {
        "date": "2026-03-27",
        "close": 53.732992,
        "direction_boundary": 54.975304,
        "core_momentum": -0.022598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368713
      },
      {
        "date": "2026-04-03",
        "close": 55.702938,
        "direction_boundary": 47.997779,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367222
      },
      {
        "date": "2026-04-10",
        "close": 62.404713,
        "direction_boundary": 48.035752,
        "core_momentum": 0.299131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387918
      },
      {
        "date": "2026-04-17",
        "close": 66.90886,
        "direction_boundary": 49.013555,
        "core_momentum": 0.365109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38762
      },
      {
        "date": "2026-04-24",
        "close": 67.393922,
        "direction_boundary": 49.867945,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38214
      },
      {
        "date": "2026-05-01",
        "close": 64.10738,
        "direction_boundary": 52.032402,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353971
      },
      {
        "date": "2026-05-08",
        "close": 64.424155,
        "direction_boundary": 52.809293,
        "core_momentum": 0.21994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353842
      },
      {
        "date": "2026-05-15",
        "close": 63.73,
        "direction_boundary": 59.064542,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354254
      },
      {
        "date": "2026-05-22",
        "close": 65.76,
        "direction_boundary": 54.337073,
        "core_momentum": 0.210223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356319
      },
      {
        "date": "2026-05-29",
        "close": 67.29,
        "direction_boundary": 54.875159,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356336
      },
      {
        "date": "2026-06-05",
        "close": 67.86,
        "direction_boundary": 56.748851,
        "core_momentum": 0.195795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34386
      },
      {
        "date": "2026-06-12",
        "close": 67.7,
        "direction_boundary": 53.798987,
        "core_momentum": 0.258388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343178
      },
      {
        "date": "2026-06-19",
        "close": 67.18,
        "direction_boundary": 54.35629,
        "core_momentum": 0.23592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343265
      },
      {
        "date": "2026-06-26",
        "close": 64.48,
        "direction_boundary": 60.496235,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346018
      },
      {
        "date": "2026-07-03",
        "close": 68.55,
        "direction_boundary": 63.2251,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357337
      },
      {
        "date": "2026-07-10",
        "close": 63.75,
        "direction_boundary": 66.751485,
        "core_momentum": -0.044965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364102
      },
      {
        "date": "2026-07-17",
        "close": 67.51,
        "direction_boundary": 67.693135,
        "core_momentum": -0.002705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369477
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "direction_boundary": 67.645092,
        "core_momentum": -0.009536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36332
      },
      {
        "date": "2026-07-31",
        "close": 67.08,
        "direction_boundary": 65.896312,
        "core_momentum": 0.017963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361655
      },
      {
        "date": "2026-08-07",
        "close": 66.63,
        "direction_boundary": 67.910287,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.650259,
        "volume": 2989425
      },
      {
        "date": "2023-08-25",
        "close": 40.193414,
        "volume": 2432845
      },
      {
        "date": "2023-09-01",
        "close": 42.650964,
        "volume": 2985372
      },
      {
        "date": "2023-09-08",
        "close": 41.760547,
        "volume": 2207448
      },
      {
        "date": "2023-09-15",
        "close": 43.113981,
        "volume": 3337614
      },
      {
        "date": "2023-09-22",
        "close": 39.721493,
        "volume": 3594768
      },
      {
        "date": "2023-09-29",
        "close": 40.18451,
        "volume": 2564413
      },
      {
        "date": "2023-10-06",
        "close": 38.777651,
        "volume": 2871017
      },
      {
        "date": "2023-10-13",
        "close": 38.831076,
        "volume": 2982760
      },
      {
        "date": "2023-10-20",
        "close": 36.373526,
        "volume": 3294219
      },
      {
        "date": "2023-10-27",
        "close": 35.536534,
        "volume": 3957432
      },
      {
        "date": "2023-11-03",
        "close": 38.608472,
        "volume": 5236253
      },
      {
        "date": "2023-11-10",
        "close": 37.548876,
        "volume": 3002643
      },
      {
        "date": "2023-11-17",
        "close": 40.936133,
        "volume": 3146938
      },
      {
        "date": "2023-11-24",
        "close": 40.619989,
        "volume": 1476755
      },
      {
        "date": "2023-12-01",
        "close": 44.458881,
        "volume": 3041385
      },
      {
        "date": "2023-12-08",
        "close": 48.406164,
        "volume": 3389655
      },
      {
        "date": "2023-12-15",
        "close": 52.570233,
        "volume": 5462232
      },
      {
        "date": "2023-12-22",
        "close": 51.134036,
        "volume": 3622131
      },
      {
        "date": "2023-12-29",
        "close": 50.700467,
        "volume": 1396346
      },
      {
        "date": "2024-01-05",
        "close": 49.26427,
        "volume": 2362644
      },
      {
        "date": "2024-01-12",
        "close": 48.05389,
        "volume": 2593343
      },
      {
        "date": "2024-01-19",
        "close": 48.668112,
        "volume": 2077016
      },
      {
        "date": "2024-01-26",
        "close": 50.032048,
        "volume": 2201620
      },
      {
        "date": "2024-02-02",
        "close": 51.359853,
        "volume": 2463913
      },
      {
        "date": "2024-02-09",
        "close": 48.93006,
        "volume": 4008855
      },
      {
        "date": "2024-02-16",
        "close": 50.863055,
        "volume": 4592537
      },
      {
        "date": "2024-02-23",
        "close": 49.265311,
        "volume": 2705361
      },
      {
        "date": "2024-03-01",
        "close": 48.909242,
        "volume": 3888231
      },
      {
        "date": "2024-03-08",
        "close": 48.571433,
        "volume": 3729805
      },
      {
        "date": "2024-03-15",
        "close": 48.982282,
        "volume": 3955035
      },
      {
        "date": "2024-03-22",
        "close": 50.844795,
        "volume": 2812517
      },
      {
        "date": "2024-03-29",
        "close": 51.830832,
        "volume": 2266345
      },
      {
        "date": "2024-04-05",
        "close": 51.456503,
        "volume": 2202837
      },
      {
        "date": "2024-04-12",
        "close": 47.521487,
        "volume": 3239501
      },
      {
        "date": "2024-04-19",
        "close": 47.156288,
        "volume": 2378862
      },
      {
        "date": "2024-04-26",
        "close": 45.421594,
        "volume": 4729762
      },
      {
        "date": "2024-05-03",
        "close": 47.640176,
        "volume": 3134659
      },
      {
        "date": "2024-05-10",
        "close": 50.272485,
        "volume": 2451980
      },
      {
        "date": "2024-05-17",
        "close": 52.332152,
        "volume": 2410037
      },
      {
        "date": "2024-05-24",
        "close": 53.458965,
        "volume": 2240340
      },
      {
        "date": "2024-05-31",
        "close": 52.285971,
        "volume": 2223097
      },
      {
        "date": "2024-06-07",
        "close": 49.967692,
        "volume": 2068499
      },
      {
        "date": "2024-06-14",
        "close": 48.406778,
        "volume": 2316030
      },
      {
        "date": "2024-06-21",
        "close": 48.637683,
        "volume": 2272154
      },
      {
        "date": "2024-06-28",
        "close": 52.516875,
        "volume": 4310310
      },
      {
        "date": "2024-07-05",
        "close": 53.643688,
        "volume": 1228273
      },
      {
        "date": "2024-07-12",
        "close": 56.359123,
        "volume": 2604637
      },
      {
        "date": "2024-07-19",
        "close": 59.425532,
        "volume": 3449613
      },
      {
        "date": "2024-07-26",
        "close": 62.87986,
        "volume": 4636485
      },
      {
        "date": "2024-08-02",
        "close": 57.467463,
        "volume": 4600832
      },
      {
        "date": "2024-08-09",
        "close": 56.999988,
        "volume": 3121163
      },
      {
        "date": "2024-08-16",
        "close": 60.50768,
        "volume": 1967559
      },
      {
        "date": "2024-08-23",
        "close": 63.250396,
        "volume": 2511034
      },
      {
        "date": "2024-08-30",
        "close": 62.30817,
        "volume": 2825420
      },
      {
        "date": "2024-09-06",
        "close": 59.220282,
        "volume": 2850354
      },
      {
        "date": "2024-09-13",
        "close": 62.830592,
        "volume": 4067012
      },
      {
        "date": "2024-09-20",
        "close": 65.461361,
        "volume": 3964229
      },
      {
        "date": "2024-09-27",
        "close": 64.304569,
        "volume": 3152375
      },
      {
        "date": "2024-10-04",
        "close": 64.080674,
        "volume": 3884645
      },
      {
        "date": "2024-10-11",
        "close": 64.351214,
        "volume": 3003576
      },
      {
        "date": "2024-10-18",
        "close": 66.534192,
        "volume": 2523346
      },
      {
        "date": "2024-10-25",
        "close": 61.468563,
        "volume": 3644049
      },
      {
        "date": "2024-11-01",
        "close": 62.438776,
        "volume": 2062231
      },
      {
        "date": "2024-11-08",
        "close": 72.49807,
        "volume": 5665409
      },
      {
        "date": "2024-11-15",
        "close": 70.313996,
        "volume": 3900672
      },
      {
        "date": "2024-11-22",
        "close": 70.652904,
        "volume": 2242756
      },
      {
        "date": "2024-11-29",
        "close": 72.469828,
        "volume": 1844631
      },
      {
        "date": "2024-12-06",
        "close": 71.255407,
        "volume": 2242760
      },
      {
        "date": "2024-12-13",
        "close": 69.598524,
        "volume": 3292070
      },
      {
        "date": "2024-12-20",
        "close": 69.485554,
        "volume": 3912858
      },
      {
        "date": "2024-12-27",
        "close": 70.097472,
        "volume": 1172153
      },
      {
        "date": "2025-01-03",
        "close": 70.474036,
        "volume": 2427539
      },
      {
        "date": "2025-01-10",
        "close": 67.25441,
        "volume": 3969853
      },
      {
        "date": "2025-01-17",
        "close": 72.808736,
        "volume": 3069707
      },
      {
        "date": "2025-01-24",
        "close": 73.467723,
        "volume": 2382025
      },
      {
        "date": "2025-01-31",
        "close": 73.703076,
        "volume": 2380356
      },
      {
        "date": "2025-02-07",
        "close": 74.183196,
        "volume": 5618356
      },
      {
        "date": "2025-02-14",
        "close": 71.500174,
        "volume": 4334188
      },
      {
        "date": "2025-02-21",
        "close": 67.658261,
        "volume": 3026982
      },
      {
        "date": "2025-02-28",
        "close": 67.060188,
        "volume": 4769416
      },
      {
        "date": "2025-03-07",
        "close": 58.687158,
        "volume": 4733622
      },
      {
        "date": "2025-03-14",
        "close": 56.532194,
        "volume": 6590857
      },
      {
        "date": "2025-03-21",
        "close": 57.804287,
        "volume": 9365552
      },
      {
        "date": "2025-03-28",
        "close": 54.975304,
        "volume": 4097918
      },
      {
        "date": "2025-04-04",
        "close": 47.997779,
        "volume": 5307831
      },
      {
        "date": "2025-04-11",
        "close": 48.035752,
        "volume": 6876471
      },
      {
        "date": "2025-04-18",
        "close": 49.013555,
        "volume": 3468119
      },
      {
        "date": "2025-04-25",
        "close": 49.867945,
        "volume": 7212884
      },
      {
        "date": "2025-05-02",
        "close": 52.032402,
        "volume": 4960211
      },
      {
        "date": "2025-05-09",
        "close": 52.809293,
        "volume": 3907433
      },
      {
        "date": "2025-05-16",
        "close": 59.064542,
        "volume": 5577759
      },
      {
        "date": "2025-05-23",
        "close": 54.337073,
        "volume": 4111373
      },
      {
        "date": "2025-05-30",
        "close": 54.875159,
        "volume": 2949015
      },
      {
        "date": "2025-06-06",
        "close": 56.748851,
        "volume": 3058659
      },
      {
        "date": "2025-06-13",
        "close": 53.798987,
        "volume": 4681220
      },
      {
        "date": "2025-06-20",
        "close": 54.35629,
        "volume": 3952965
      },
      {
        "date": "2025-06-27",
        "close": 60.496235,
        "volume": 5694984
      },
      {
        "date": "2025-07-04",
        "close": 63.2251,
        "volume": 2533115
      },
      {
        "date": "2025-07-11",
        "close": 66.751485,
        "volume": 3673156
      },
      {
        "date": "2025-07-18",
        "close": 67.693135,
        "volume": 4267583
      },
      {
        "date": "2025-07-25",
        "close": 67.645092,
        "volume": 6102490
      },
      {
        "date": "2025-08-01",
        "close": 65.896312,
        "volume": 4519903
      },
      {
        "date": "2025-08-08",
        "close": 67.910287,
        "volume": 2900548
      },
      {
        "date": "2025-08-15",
        "close": 69.908219,
        "volume": 3686946
      },
      {
        "date": "2025-08-22",
        "close": 70.364058,
        "volume": 3184636
      },
      {
        "date": "2025-08-29",
        "close": 69.937315,
        "volume": 2801290
      },
      {
        "date": "2025-09-05",
        "close": 68.550401,
        "volume": 2126487
      },
      {
        "date": "2025-09-12",
        "close": 72.439579,
        "volume": 2252786
      },
      {
        "date": "2025-09-19",
        "close": 74.854555,
        "volume": 4162738
      },
      {
        "date": "2025-09-26",
        "close": 70.218577,
        "volume": 3336120
      },
      {
        "date": "2025-10-03",
        "close": 66.213015,
        "volume": 3633300
      },
      {
        "date": "2025-10-10",
        "close": 61.189089,
        "volume": 3291702
      },
      {
        "date": "2025-10-17",
        "close": 65.660189,
        "volume": 3558616
      },
      {
        "date": "2025-10-24",
        "close": 68.78317,
        "volume": 3660100
      },
      {
        "date": "2025-10-31",
        "close": 61.421858,
        "volume": 6597734
      },
      {
        "date": "2025-11-07",
        "close": 61.984382,
        "volume": 5091428
      },
      {
        "date": "2025-11-14",
        "close": 62.071273,
        "volume": 3712905
      },
      {
        "date": "2025-11-21",
        "close": 61.45399,
        "volume": 4315822
      },
      {
        "date": "2025-11-28",
        "close": 62.874721,
        "volume": 2518115
      },
      {
        "date": "2025-12-05",
        "close": 67.293686,
        "volume": 4778975
      },
      {
        "date": "2025-12-12",
        "close": 68.342088,
        "volume": 4724151
      },
      {
        "date": "2025-12-19",
        "close": 68.616436,
        "volume": 4663852
      },
      {
        "date": "2025-12-26",
        "close": 70.135149,
        "volume": 2033112
      },
      {
        "date": "2026-01-02",
        "close": 69.782416,
        "volume": 2467176
      },
      {
        "date": "2026-01-09",
        "close": 73.074594,
        "volume": 4441998
      },
      {
        "date": "2026-01-16",
        "close": 75.95525,
        "volume": 3590875
      },
      {
        "date": "2026-01-23",
        "close": 72.153568,
        "volume": 2510868
      },
      {
        "date": "2026-01-30",
        "close": 70.223333,
        "volume": 3870592
      },
      {
        "date": "2026-02-06",
        "close": 71.77144,
        "volume": 7370573
      },
      {
        "date": "2026-02-13",
        "close": 64.608993,
        "volume": 6393850
      },
      {
        "date": "2026-02-20",
        "close": 62.543302,
        "volume": 4796869
      },
      {
        "date": "2026-02-27",
        "close": 58.761798,
        "volume": 7607629
      },
      {
        "date": "2026-03-06",
        "close": 55.584147,
        "volume": 7271666
      },
      {
        "date": "2026-03-13",
        "close": 51.228488,
        "volume": 6601292
      },
      {
        "date": "2026-03-20",
        "close": 53.436016,
        "volume": 12640916
      },
      {
        "date": "2026-03-27",
        "close": 53.732992,
        "volume": 5557575
      },
      {
        "date": "2026-04-03",
        "close": 55.702938,
        "volume": 4435671
      },
      {
        "date": "2026-04-10",
        "close": 62.404713,
        "volume": 6274306
      },
      {
        "date": "2026-04-17",
        "close": 66.90886,
        "volume": 6043215
      },
      {
        "date": "2026-04-24",
        "close": 67.393922,
        "volume": 5329536
      },
      {
        "date": "2026-05-01",
        "close": 64.10738,
        "volume": 6965239
      },
      {
        "date": "2026-05-08",
        "close": 64.424155,
        "volume": 4962256
      },
      {
        "date": "2026-05-15",
        "close": 63.73,
        "volume": 4271107
      },
      {
        "date": "2026-05-22",
        "close": 65.76,
        "volume": 3545313
      },
      {
        "date": "2026-05-29",
        "close": 67.29,
        "volume": 3388346
      },
      {
        "date": "2026-06-05",
        "close": 67.86,
        "volume": 3869176
      },
      {
        "date": "2026-06-12",
        "close": 67.7,
        "volume": 4396592
      },
      {
        "date": "2026-06-19",
        "close": 67.18,
        "volume": 6495630
      },
      {
        "date": "2026-06-26",
        "close": 64.48,
        "volume": 4466876
      },
      {
        "date": "2026-07-03",
        "close": 68.55,
        "volume": 4047406
      },
      {
        "date": "2026-07-10",
        "close": 63.75,
        "volume": 4306593
      },
      {
        "date": "2026-07-17",
        "close": 67.51,
        "volume": 3750673
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "volume": 3502316
      },
      {
        "date": "2026-07-31",
        "close": 67.08,
        "volume": 7593152
      },
      {
        "date": "2026-08-07",
        "close": 66.63,
        "volume": 4370364
      }
    ],
    "sharemaestro_context": {
      "trend": 64.515377,
      "fair_value": 58.869391,
      "market_activity": 9.805193,
      "market_dynamics": 0.181889,
      "relative_strength": -9.799065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.04108,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.026028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.511043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.407781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.378411
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.07307
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.117134
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.039421
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.255297
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.230635
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.05098
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}