{
  "ticker": {
    "uuid": "db14fc38-1a76-4792-84b1-b599395e747f",
    "symbol": "XWCH",
    "name": "Xtrackers MSCI World ETF 3CCHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.83,
    "boundary_margin": 0.187442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129211,
    "volatility_stability": 0.8878,
    "risk_context": 0.7739,
    "current_regime": {
      "move": 0.246124,
      "interruption": -0.075552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 10.32,
        "direction_boundary": 9.619,
        "core_momentum": 0.072877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17249
      },
      {
        "date": "2025-06-20",
        "close": 10.312,
        "direction_boundary": 9.698,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2025-06-27",
        "close": 10.572,
        "direction_boundary": 9.74,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170578
      },
      {
        "date": "2025-07-04",
        "close": 10.634,
        "direction_boundary": 9.835,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2025-07-11",
        "close": 10.654,
        "direction_boundary": 9.9,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2025-07-18",
        "close": 10.744,
        "direction_boundary": 9.8,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2025-07-25",
        "close": 10.848,
        "direction_boundary": 9.646,
        "core_momentum": 0.124611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2025-08-01",
        "close": 10.912,
        "direction_boundary": 9.305,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2025-08-08",
        "close": 10.83,
        "direction_boundary": 9.384,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164282
      },
      {
        "date": "2025-08-15",
        "close": 10.986,
        "direction_boundary": 9.766,
        "core_momentum": 0.124923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2025-08-22",
        "close": 10.946,
        "direction_boundary": 9.852,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2025-08-29",
        "close": 10.962,
        "direction_boundary": 9.891,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160477
      },
      {
        "date": "2025-09-05",
        "close": 11.02,
        "direction_boundary": 9.564,
        "core_momentum": 0.152238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-09-12",
        "close": 11.156,
        "direction_boundary": 9.793,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2025-09-19",
        "close": 11.246,
        "direction_boundary": 9.96,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "direction_boundary": 10.052,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150855
      },
      {
        "date": "2025-10-03",
        "close": 11.376,
        "direction_boundary": 10.04,
        "core_momentum": 0.133068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077985
      },
      {
        "date": "2025-10-10",
        "close": 11.34,
        "direction_boundary": 10.07,
        "core_momentum": 0.126117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079196
      },
      {
        "date": "2025-10-17",
        "close": 11.18,
        "direction_boundary": 10.18,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083444
      },
      {
        "date": "2025-10-24",
        "close": 11.46,
        "direction_boundary": 10.128,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083116
      },
      {
        "date": "2025-10-31",
        "close": 11.516,
        "direction_boundary": 9.949,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075213
      },
      {
        "date": "2025-11-07",
        "close": 11.308,
        "direction_boundary": 10.304,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082296
      },
      {
        "date": "2025-11-14",
        "close": 11.414,
        "direction_boundary": 10.144,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07227
      },
      {
        "date": "2025-11-21",
        "close": 11.088,
        "direction_boundary": 10.296,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084015
      },
      {
        "date": "2025-11-28",
        "close": 11.508,
        "direction_boundary": 10.324,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2025-12-05",
        "close": 11.58,
        "direction_boundary": 10.496,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095634
      },
      {
        "date": "2025-12-12",
        "close": 11.594,
        "direction_boundary": 10.456,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094958
      },
      {
        "date": "2025-12-19",
        "close": 11.548,
        "direction_boundary": 10.16,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095414
      },
      {
        "date": "2025-12-26",
        "close": 11.584,
        "direction_boundary": 10.26,
        "core_momentum": 0.129045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2026-01-02",
        "close": 11.612,
        "direction_boundary": 10.178,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090647
      },
      {
        "date": "2026-01-09",
        "close": 11.754,
        "direction_boundary": 10.062,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091422
      },
      {
        "date": "2026-01-16",
        "close": 11.768,
        "direction_boundary": 10.346,
        "core_momentum": 0.137444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2026-01-23",
        "close": 11.702,
        "direction_boundary": 10.536,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09164
      },
      {
        "date": "2026-01-30",
        "close": 11.73,
        "direction_boundary": 10.54,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091542
      },
      {
        "date": "2026-02-06",
        "close": 11.662,
        "direction_boundary": 10.476,
        "core_momentum": 0.113211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091182
      },
      {
        "date": "2026-02-13",
        "close": 11.66,
        "direction_boundary": 10.588,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089744
      },
      {
        "date": "2026-02-20",
        "close": 11.756,
        "direction_boundary": 10.498,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08968
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "direction_boundary": 10.26,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089667
      },
      {
        "date": "2026-03-06",
        "close": 11.422,
        "direction_boundary": 9.989,
        "core_momentum": 0.143458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100941
      },
      {
        "date": "2026-03-13",
        "close": 11.28,
        "direction_boundary": 9.875,
        "core_momentum": 0.142278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101442
      },
      {
        "date": "2026-03-20",
        "close": 11.08,
        "direction_boundary": 9.974,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103893
      },
      {
        "date": "2026-03-27",
        "close": 10.89,
        "direction_boundary": 9.818,
        "core_momentum": 0.109187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106431
      },
      {
        "date": "2026-04-03",
        "close": 11.104,
        "direction_boundary": 9.024,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108964
      },
      {
        "date": "2026-04-10",
        "close": 11.614,
        "direction_boundary": 9.161,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126045
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 9.336,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2026-04-24",
        "close": 11.93,
        "direction_boundary": 9.577,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128007
      },
      {
        "date": "2026-05-01",
        "close": 11.92,
        "direction_boundary": 9.883,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2026-05-08",
        "close": 12.256,
        "direction_boundary": 9.919,
        "core_momentum": 0.235608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2026-05-15",
        "close": 12.232,
        "direction_boundary": 10.25,
        "core_momentum": 0.193366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "direction_boundary": 10.162,
        "core_momentum": 0.221216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2026-05-29",
        "close": 12.538,
        "direction_boundary": 10.25,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "direction_boundary": 10.364,
        "core_momentum": 0.200309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2026-06-12",
        "close": 12.308,
        "direction_boundary": 10.32,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115577
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "direction_boundary": 10.312,
        "core_momentum": 0.21121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2026-06-26",
        "close": 12.294,
        "direction_boundary": 10.572,
        "core_momentum": 0.162883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119335
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "direction_boundary": 10.634,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2026-07-10",
        "close": 12.542,
        "direction_boundary": 10.654,
        "core_momentum": 0.17721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2026-07-17",
        "close": 12.442,
        "direction_boundary": 10.744,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 10.848,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12148
      },
      {
        "date": "2026-07-31",
        "close": 12.414,
        "direction_boundary": 10.912,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2026-08-07",
        "close": 12.86,
        "direction_boundary": 10.83,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129211
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 9.619,
        "volume": 2280
      },
      {
        "date": "2024-06-21",
        "close": 9.698,
        "volume": 11439
      },
      {
        "date": "2024-06-28",
        "close": 9.74,
        "volume": 59386
      },
      {
        "date": "2024-07-05",
        "close": 9.835,
        "volume": 44410
      },
      {
        "date": "2024-07-12",
        "close": 9.9,
        "volume": 16890
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 1235
      },
      {
        "date": "2024-07-26",
        "close": 9.646,
        "volume": 35917
      },
      {
        "date": "2024-08-02",
        "close": 9.305,
        "volume": 95828
      },
      {
        "date": "2024-08-09",
        "close": 9.384,
        "volume": 73976
      },
      {
        "date": "2024-08-16",
        "close": 9.766,
        "volume": 60930
      },
      {
        "date": "2024-08-23",
        "close": 9.852,
        "volume": 30377
      },
      {
        "date": "2024-08-30",
        "close": 9.891,
        "volume": 75935
      },
      {
        "date": "2024-09-06",
        "close": 9.564,
        "volume": 55344
      },
      {
        "date": "2024-09-13",
        "close": 9.793,
        "volume": 44443
      },
      {
        "date": "2024-09-20",
        "close": 9.96,
        "volume": 75329
      },
      {
        "date": "2024-09-27",
        "close": 10.052,
        "volume": 88671
      },
      {
        "date": "2024-10-04",
        "close": 10.04,
        "volume": 51230
      },
      {
        "date": "2024-10-11",
        "close": 10.07,
        "volume": 83323
      },
      {
        "date": "2024-10-18",
        "close": 10.18,
        "volume": 80291
      },
      {
        "date": "2024-10-25",
        "close": 10.128,
        "volume": 42848
      },
      {
        "date": "2024-11-01",
        "close": 9.949,
        "volume": 57834
      },
      {
        "date": "2024-11-08",
        "close": 10.304,
        "volume": 111756
      },
      {
        "date": "2024-11-15",
        "close": 10.144,
        "volume": 140832
      },
      {
        "date": "2024-11-22",
        "close": 10.296,
        "volume": 49113
      },
      {
        "date": "2024-11-29",
        "close": 10.324,
        "volume": 61768
      },
      {
        "date": "2024-12-06",
        "close": 10.496,
        "volume": 49497
      },
      {
        "date": "2024-12-13",
        "close": 10.456,
        "volume": 49360
      },
      {
        "date": "2024-12-20",
        "close": 10.16,
        "volume": 48366
      },
      {
        "date": "2024-12-27",
        "close": 10.26,
        "volume": 122616
      },
      {
        "date": "2025-01-03",
        "close": 10.178,
        "volume": 47486
      },
      {
        "date": "2025-01-10",
        "close": 10.062,
        "volume": 76265
      },
      {
        "date": "2025-01-17",
        "close": 10.346,
        "volume": 86172
      },
      {
        "date": "2025-01-24",
        "close": 10.536,
        "volume": 125180
      },
      {
        "date": "2025-01-31",
        "close": 10.54,
        "volume": 187789
      },
      {
        "date": "2025-02-07",
        "close": 10.476,
        "volume": 43849
      },
      {
        "date": "2025-02-14",
        "close": 10.588,
        "volume": 88755
      },
      {
        "date": "2025-02-21",
        "close": 10.498,
        "volume": 49027
      },
      {
        "date": "2025-02-28",
        "close": 10.26,
        "volume": 292754
      },
      {
        "date": "2025-03-07",
        "close": 9.989,
        "volume": 38420
      },
      {
        "date": "2025-03-14",
        "close": 9.875,
        "volume": 128434
      },
      {
        "date": "2025-03-21",
        "close": 9.974,
        "volume": 58125
      },
      {
        "date": "2025-03-28",
        "close": 9.818,
        "volume": 139309
      },
      {
        "date": "2025-04-04",
        "close": 9.024,
        "volume": 72561
      },
      {
        "date": "2025-04-11",
        "close": 9.161,
        "volume": 181996
      },
      {
        "date": "2025-04-18",
        "close": 9.336,
        "volume": 30418
      },
      {
        "date": "2025-04-25",
        "close": 9.577,
        "volume": 91225
      },
      {
        "date": "2025-05-02",
        "close": 9.883,
        "volume": 11328
      },
      {
        "date": "2025-05-09",
        "close": 9.919,
        "volume": 8299
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "volume": 17271
      },
      {
        "date": "2025-05-23",
        "close": 10.162,
        "volume": 20891
      },
      {
        "date": "2025-05-30",
        "close": 10.25,
        "volume": 25309
      },
      {
        "date": "2025-06-06",
        "close": 10.364,
        "volume": 50745
      },
      {
        "date": "2025-06-13",
        "close": 10.32,
        "volume": 14636
      },
      {
        "date": "2025-06-20",
        "close": 10.312,
        "volume": 31950
      },
      {
        "date": "2025-06-27",
        "close": 10.572,
        "volume": 292053
      },
      {
        "date": "2025-07-04",
        "close": 10.634,
        "volume": 90862
      },
      {
        "date": "2025-07-11",
        "close": 10.654,
        "volume": 33434
      },
      {
        "date": "2025-07-18",
        "close": 10.744,
        "volume": 22594
      },
      {
        "date": "2025-07-25",
        "close": 10.848,
        "volume": 223222
      },
      {
        "date": "2025-08-01",
        "close": 10.912,
        "volume": 22655
      },
      {
        "date": "2025-08-08",
        "close": 10.83,
        "volume": 56814
      },
      {
        "date": "2025-08-15",
        "close": 10.986,
        "volume": 11991
      },
      {
        "date": "2025-08-22",
        "close": 10.946,
        "volume": 14145
      },
      {
        "date": "2025-08-29",
        "close": 10.962,
        "volume": 15569
      },
      {
        "date": "2025-09-05",
        "close": 11.02,
        "volume": 55291
      },
      {
        "date": "2025-09-12",
        "close": 11.156,
        "volume": 27559
      },
      {
        "date": "2025-09-19",
        "close": 11.246,
        "volume": 70682
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "volume": 46688
      },
      {
        "date": "2025-10-03",
        "close": 11.376,
        "volume": 45768
      },
      {
        "date": "2025-10-10",
        "close": 11.34,
        "volume": 82916
      },
      {
        "date": "2025-10-17",
        "close": 11.18,
        "volume": 29631
      },
      {
        "date": "2025-10-24",
        "close": 11.46,
        "volume": 74719
      },
      {
        "date": "2025-10-31",
        "close": 11.516,
        "volume": 404218
      },
      {
        "date": "2025-11-07",
        "close": 11.308,
        "volume": 39853
      },
      {
        "date": "2025-11-14",
        "close": 11.414,
        "volume": 53023
      },
      {
        "date": "2025-11-21",
        "close": 11.088,
        "volume": 61247
      },
      {
        "date": "2025-11-28",
        "close": 11.508,
        "volume": 23536
      },
      {
        "date": "2025-12-05",
        "close": 11.58,
        "volume": 21425
      },
      {
        "date": "2025-12-12",
        "close": 11.594,
        "volume": 5945
      },
      {
        "date": "2025-12-19",
        "close": 11.548,
        "volume": 13224
      },
      {
        "date": "2025-12-26",
        "close": 11.584,
        "volume": 10062
      },
      {
        "date": "2026-01-02",
        "close": 11.612,
        "volume": 9099
      },
      {
        "date": "2026-01-09",
        "close": 11.754,
        "volume": 48967
      },
      {
        "date": "2026-01-16",
        "close": 11.768,
        "volume": 27385
      },
      {
        "date": "2026-01-23",
        "close": 11.702,
        "volume": 22874
      },
      {
        "date": "2026-01-30",
        "close": 11.73,
        "volume": 82288
      },
      {
        "date": "2026-02-06",
        "close": 11.662,
        "volume": 93712
      },
      {
        "date": "2026-02-13",
        "close": 11.66,
        "volume": 64586
      },
      {
        "date": "2026-02-20",
        "close": 11.756,
        "volume": 48115
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "volume": 44928
      },
      {
        "date": "2026-03-06",
        "close": 11.422,
        "volume": 39259
      },
      {
        "date": "2026-03-13",
        "close": 11.28,
        "volume": 169473
      },
      {
        "date": "2026-03-20",
        "close": 11.08,
        "volume": 44043
      },
      {
        "date": "2026-03-27",
        "close": 10.89,
        "volume": 59885
      },
      {
        "date": "2026-04-03",
        "close": 11.104,
        "volume": 22739
      },
      {
        "date": "2026-04-10",
        "close": 11.614,
        "volume": 34224
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 36718
      },
      {
        "date": "2026-04-24",
        "close": 11.93,
        "volume": 9608
      },
      {
        "date": "2026-05-01",
        "close": 11.92,
        "volume": 16815
      },
      {
        "date": "2026-05-08",
        "close": 12.256,
        "volume": 15833
      },
      {
        "date": "2026-05-15",
        "close": 12.232,
        "volume": 79594
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "volume": 11364
      },
      {
        "date": "2026-05-29",
        "close": 12.538,
        "volume": 26815
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "volume": 5530
      },
      {
        "date": "2026-06-12",
        "close": 12.308,
        "volume": 770
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "volume": 1645
      },
      {
        "date": "2026-06-26",
        "close": 12.294,
        "volume": 4084
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "volume": 299
      },
      {
        "date": "2026-07-10",
        "close": 12.542,
        "volume": 10185
      },
      {
        "date": "2026-07-17",
        "close": 12.442,
        "volume": 13031
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 7072
      },
      {
        "date": "2026-07-31",
        "close": 12.414,
        "volume": 18571
      },
      {
        "date": "2026-08-07",
        "close": 12.86,
        "volume": 70702
      }
    ],
    "sharemaestro_context": {
      "trend": 11.9818,
      "fair_value": 10.835274,
      "market_activity": 45.650851,
      "market_dynamics": 0.353097,
      "relative_strength": -0.911076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015984,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031844,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.21121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246124
      }
    ]
  }
}