{
  "ticker": {
    "uuid": "db19c825-ad22-4e32-9270-9f1df0112dda",
    "symbol": "MIKO",
    "name": "Miko NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.599998,
    "boundary_margin": 0.294466,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198676,
    "volatility_stability": 1.0329,
    "risk_context": 0.5033,
    "current_regime": {
      "move": 0.226592,
      "interruption": -0.101646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.294296,
        "direction_boundary": 89.71434,
        "core_momentum": -0.261051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2023-08-25",
        "close": 64.893715,
        "direction_boundary": 88.992287,
        "core_momentum": -0.270794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196942
      },
      {
        "date": "2023-09-01",
        "close": 63.026264,
        "direction_boundary": 88.089729,
        "core_momentum": -0.284522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2023-09-08",
        "close": 63.026264,
        "direction_boundary": 86.465134,
        "core_momentum": -0.271079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2023-09-15",
        "close": 62.559406,
        "direction_boundary": 87.187172,
        "core_momentum": -0.28247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2023-09-22",
        "close": 62.559406,
        "direction_boundary": 84.660019,
        "core_momentum": -0.261051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2023-09-29",
        "close": 59.75824,
        "direction_boundary": 83.215912,
        "core_momentum": -0.281889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2023-10-06",
        "close": 56.490211,
        "direction_boundary": 83.937965,
        "core_momentum": -0.327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177537
      },
      {
        "date": "2023-10-13",
        "close": 56.957069,
        "direction_boundary": 82.493874,
        "core_momentum": -0.30956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2023-10-20",
        "close": 55.089626,
        "direction_boundary": 81.77182,
        "core_momentum": -0.326301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2023-10-27",
        "close": 51.821598,
        "direction_boundary": 81.230293,
        "core_momentum": -0.362041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2023-11-03",
        "close": 53.689041,
        "direction_boundary": 81.230293,
        "core_momentum": -0.339051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2023-11-10",
        "close": 53.222179,
        "direction_boundary": 81.230293,
        "core_momentum": -0.344799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2023-11-17",
        "close": 53.222179,
        "direction_boundary": 80.327728,
        "core_momentum": -0.337437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198403
      },
      {
        "date": "2023-11-24",
        "close": 53.689041,
        "direction_boundary": 80.147217,
        "core_momentum": -0.33012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2023-12-01",
        "close": 53.689041,
        "direction_boundary": 79.425171,
        "core_momentum": -0.32403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2023-12-08",
        "close": 52.28846,
        "direction_boundary": 78.703117,
        "core_momentum": -0.335624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2023-12-15",
        "close": 52.28846,
        "direction_boundary": 76.717491,
        "core_momentum": -0.318428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2023-12-22",
        "close": 52.28846,
        "direction_boundary": 75.995438,
        "core_momentum": -0.311953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2023-12-29",
        "close": 52.28846,
        "direction_boundary": 81.230293,
        "core_momentum": -0.356294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165276
      },
      {
        "date": "2024-01-05",
        "close": 51.821598,
        "direction_boundary": 79.425171,
        "core_momentum": -0.347542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2024-01-12",
        "close": 51.354736,
        "direction_boundary": 77.981079,
        "core_momentum": -0.341446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2024-01-19",
        "close": 52.28846,
        "direction_boundary": 78.522614,
        "core_momentum": -0.334097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2024-01-26",
        "close": 50.421017,
        "direction_boundary": 79.064148,
        "core_momentum": -0.362277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160399
      },
      {
        "date": "2024-02-02",
        "close": 49.487293,
        "direction_boundary": 80.327728,
        "core_momentum": -0.383933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156691
      },
      {
        "date": "2024-02-09",
        "close": 48.55357,
        "direction_boundary": 82.132851,
        "core_momentum": -0.408841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1568
      },
      {
        "date": "2024-02-16",
        "close": 47.152985,
        "direction_boundary": 80.869263,
        "core_momentum": -0.416923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2024-02-23",
        "close": 45.939144,
        "direction_boundary": 81.230293,
        "core_momentum": -0.434458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159136
      },
      {
        "date": "2024-03-01",
        "close": 46.499378,
        "direction_boundary": 81.230293,
        "core_momentum": -0.427561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161175
      },
      {
        "date": "2024-03-08",
        "close": 50.421017,
        "direction_boundary": 81.230293,
        "core_momentum": -0.379283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2024-03-15",
        "close": 45.752399,
        "direction_boundary": 82.132851,
        "core_momentum": -0.442946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239677
      },
      {
        "date": "2024-03-22",
        "close": 44.818676,
        "direction_boundary": 82.132851,
        "core_momentum": -0.454315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239311
      },
      {
        "date": "2024-03-29",
        "close": 45.752399,
        "direction_boundary": 74.912376,
        "core_momentum": -0.389254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2024-04-05",
        "close": 54.155903,
        "direction_boundary": 73.107262,
        "core_momentum": -0.259227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33598
      },
      {
        "date": "2024-04-12",
        "close": 51.354736,
        "direction_boundary": 74.009819,
        "core_momentum": -0.306109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343076
      },
      {
        "date": "2024-04-19",
        "close": 51.354736,
        "direction_boundary": 74.912376,
        "core_momentum": -0.314469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340476
      },
      {
        "date": "2024-04-26",
        "close": 53.969158,
        "direction_boundary": 73.55854,
        "core_momentum": -0.26631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337087
      },
      {
        "date": "2024-05-03",
        "close": 55.089626,
        "direction_boundary": 73.107262,
        "core_momentum": -0.246455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334726
      },
      {
        "date": "2024-05-10",
        "close": 57.890793,
        "direction_boundary": 74.009819,
        "core_momentum": -0.217796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341051
      },
      {
        "date": "2024-05-17",
        "close": 61.625687,
        "direction_boundary": 73.55854,
        "core_momentum": -0.162223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350748
      },
      {
        "date": "2024-05-24",
        "close": 62.559406,
        "direction_boundary": 74.912376,
        "core_momentum": -0.164899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350968
      },
      {
        "date": "2024-05-31",
        "close": 57.143814,
        "direction_boundary": 75.814934,
        "core_momentum": -0.246272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375599
      },
      {
        "date": "2024-06-07",
        "close": 56.957069,
        "direction_boundary": 70.850861,
        "core_momentum": -0.196099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37341
      },
      {
        "date": "2024-06-14",
        "close": 56.02335,
        "direction_boundary": 70.029182,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374404
      },
      {
        "date": "2024-06-21",
        "close": 55.89806,
        "direction_boundary": 66.294296,
        "core_momentum": -0.156819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374449
      },
      {
        "date": "2024-06-28",
        "close": 54.934299,
        "direction_boundary": 67.228012,
        "core_momentum": -0.182866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375462
      },
      {
        "date": "2024-07-05",
        "close": 52.235775,
        "direction_boundary": 69.562325,
        "core_momentum": -0.24908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382188
      },
      {
        "date": "2024-07-12",
        "close": 52.043022,
        "direction_boundary": 67.694878,
        "core_momentum": -0.231212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381998
      },
      {
        "date": "2024-07-19",
        "close": 50.501007,
        "direction_boundary": 67.228012,
        "core_momentum": -0.24881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38341
      },
      {
        "date": "2024-07-26",
        "close": 49.344494,
        "direction_boundary": 66.761154,
        "core_momentum": -0.26088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38143
      },
      {
        "date": "2024-08-02",
        "close": 48.187984,
        "direction_boundary": 67.694878,
        "core_momentum": -0.288159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381964
      },
      {
        "date": "2024-08-09",
        "close": 49.344494,
        "direction_boundary": 67.228012,
        "core_momentum": -0.266013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382531
      },
      {
        "date": "2024-08-16",
        "close": 49.344494,
        "direction_boundary": 66.294296,
        "core_momentum": -0.255675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380102
      },
      {
        "date": "2024-08-23",
        "close": 49.344494,
        "direction_boundary": 64.893715,
        "core_momentum": -0.239611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377999
      },
      {
        "date": "2024-08-30",
        "close": 48.958988,
        "direction_boundary": 63.026264,
        "core_momentum": -0.223197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378023
      },
      {
        "date": "2024-09-06",
        "close": 48.187984,
        "direction_boundary": 63.026264,
        "core_momentum": -0.23543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361026
      },
      {
        "date": "2024-09-13",
        "close": 47.224224,
        "direction_boundary": 62.559406,
        "core_momentum": -0.24513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335194
      },
      {
        "date": "2024-09-20",
        "close": 47.320599,
        "direction_boundary": 62.559406,
        "core_momentum": -0.243589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333711
      },
      {
        "date": "2024-09-27",
        "close": 49.344494,
        "direction_boundary": 59.75824,
        "core_momentum": -0.174265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337355
      },
      {
        "date": "2024-10-04",
        "close": 49.151741,
        "direction_boundary": 56.490211,
        "core_momentum": -0.129907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238092
      },
      {
        "date": "2024-10-11",
        "close": 48.958988,
        "direction_boundary": 56.957069,
        "core_momentum": -0.140423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2024-10-18",
        "close": 49.151741,
        "direction_boundary": 55.089626,
        "core_momentum": -0.107786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22734
      },
      {
        "date": "2024-10-25",
        "close": 49.151741,
        "direction_boundary": 51.821598,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2024-11-01",
        "close": 51.850269,
        "direction_boundary": 53.689041,
        "core_momentum": -0.034249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226906
      },
      {
        "date": "2024-11-08",
        "close": 51.079262,
        "direction_boundary": 53.222179,
        "core_momentum": -0.040264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214692
      },
      {
        "date": "2024-11-15",
        "close": 50.886509,
        "direction_boundary": 53.222179,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191543
      },
      {
        "date": "2024-11-22",
        "close": 49.537247,
        "direction_boundary": 53.689041,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190554
      },
      {
        "date": "2024-11-29",
        "close": 49.922749,
        "direction_boundary": 53.689041,
        "core_momentum": -0.07015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151064
      },
      {
        "date": "2024-12-06",
        "close": 50.115501,
        "direction_boundary": 52.28846,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151568
      },
      {
        "date": "2024-12-13",
        "close": 49.922749,
        "direction_boundary": 52.28846,
        "core_momentum": -0.045243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150643
      },
      {
        "date": "2024-12-20",
        "close": 48.187984,
        "direction_boundary": 52.28846,
        "core_momentum": -0.07842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156566
      },
      {
        "date": "2024-12-27",
        "close": 47.416977,
        "direction_boundary": 52.28846,
        "core_momentum": -0.093166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156388
      },
      {
        "date": "2025-01-03",
        "close": 52.428528,
        "direction_boundary": 51.821598,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203067
      },
      {
        "date": "2025-01-10",
        "close": 56.86182,
        "direction_boundary": 51.354736,
        "core_momentum": 0.107236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2025-01-17",
        "close": 55.89806,
        "direction_boundary": 52.28846,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2025-01-24",
        "close": 53.006783,
        "direction_boundary": 50.421017,
        "core_momentum": 0.051283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239451
      },
      {
        "date": "2025-01-31",
        "close": 50.886509,
        "direction_boundary": 49.487293,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244358
      },
      {
        "date": "2025-02-07",
        "close": 49.344494,
        "direction_boundary": 48.55357,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24639
      },
      {
        "date": "2025-02-14",
        "close": 49.922749,
        "direction_boundary": 47.152985,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246919
      },
      {
        "date": "2025-02-21",
        "close": 49.151741,
        "direction_boundary": 45.939144,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247917
      },
      {
        "date": "2025-02-28",
        "close": 49.729996,
        "direction_boundary": 46.499378,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248185
      },
      {
        "date": "2025-03-07",
        "close": 50.115501,
        "direction_boundary": 50.421017,
        "core_momentum": -0.006059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247207
      },
      {
        "date": "2025-03-14",
        "close": 51.079262,
        "direction_boundary": 45.752399,
        "core_momentum": 0.116428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246304
      },
      {
        "date": "2025-03-21",
        "close": 53.392288,
        "direction_boundary": 44.818676,
        "core_momentum": 0.191296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252849
      },
      {
        "date": "2025-03-28",
        "close": 52.043022,
        "direction_boundary": 45.752399,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250276
      },
      {
        "date": "2025-04-04",
        "close": 48.187984,
        "direction_boundary": 54.155903,
        "core_momentum": -0.110199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2025-04-11",
        "close": 49.537247,
        "direction_boundary": 51.354736,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275962
      },
      {
        "date": "2025-04-18",
        "close": 51.079262,
        "direction_boundary": 51.354736,
        "core_momentum": -0.005364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279106
      },
      {
        "date": "2025-04-25",
        "close": 50.115501,
        "direction_boundary": 53.969158,
        "core_momentum": -0.071405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280554
      },
      {
        "date": "2025-05-02",
        "close": 50.886509,
        "direction_boundary": 55.089626,
        "core_momentum": -0.076296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271045
      },
      {
        "date": "2025-05-09",
        "close": 50.308254,
        "direction_boundary": 57.890793,
        "core_momentum": -0.13098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270716
      },
      {
        "date": "2025-05-16",
        "close": 50.693756,
        "direction_boundary": 61.625687,
        "core_momentum": -0.177392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270909
      },
      {
        "date": "2025-05-23",
        "close": 50.308254,
        "direction_boundary": 62.559406,
        "core_momentum": -0.195832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268415
      },
      {
        "date": "2025-05-30",
        "close": 48.766239,
        "direction_boundary": 57.143814,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271737
      },
      {
        "date": "2025-06-06",
        "close": 48.57349,
        "direction_boundary": 56.957069,
        "core_momentum": -0.147191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271679
      },
      {
        "date": "2025-06-13",
        "close": 48.187984,
        "direction_boundary": 56.02335,
        "core_momentum": -0.139859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27182
      },
      {
        "date": "2025-06-20",
        "close": 49.400002,
        "direction_boundary": 55.89806,
        "core_momentum": -0.116248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269568
      },
      {
        "date": "2025-06-27",
        "close": 48.599998,
        "direction_boundary": 54.934299,
        "core_momentum": -0.115307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269594
      },
      {
        "date": "2025-07-04",
        "close": 53.400002,
        "direction_boundary": 52.235775,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2025-07-11",
        "close": 52.599998,
        "direction_boundary": 52.043022,
        "core_momentum": 0.010702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238939
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 50.501007,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241321
      },
      {
        "date": "2025-07-25",
        "close": 51.0,
        "direction_boundary": 49.344494,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230493
      },
      {
        "date": "2025-08-01",
        "close": 51.200001,
        "direction_boundary": 48.187984,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223464
      },
      {
        "date": "2025-08-08",
        "close": 50.599998,
        "direction_boundary": 49.344494,
        "core_momentum": 0.025444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219715
      },
      {
        "date": "2025-08-15",
        "close": 50.400002,
        "direction_boundary": 49.344494,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219263
      },
      {
        "date": "2025-08-22",
        "close": 50.599998,
        "direction_boundary": 49.344494,
        "core_momentum": 0.025444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218095
      },
      {
        "date": "2025-08-29",
        "close": 50.400002,
        "direction_boundary": 48.958988,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217656
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 48.187984,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217704
      },
      {
        "date": "2025-09-12",
        "close": 51.0,
        "direction_boundary": 47.224224,
        "core_momentum": 0.079954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217839
      },
      {
        "date": "2025-09-19",
        "close": 51.400002,
        "direction_boundary": 47.320599,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208668
      },
      {
        "date": "2025-09-26",
        "close": 51.400002,
        "direction_boundary": 49.344494,
        "core_momentum": 0.041656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205746
      },
      {
        "date": "2025-10-03",
        "close": 53.599998,
        "direction_boundary": 49.151741,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18204
      },
      {
        "date": "2025-10-10",
        "close": 53.0,
        "direction_boundary": 48.958988,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179965
      },
      {
        "date": "2025-10-17",
        "close": 51.0,
        "direction_boundary": 49.151741,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183898
      },
      {
        "date": "2025-10-24",
        "close": 51.200001,
        "direction_boundary": 49.151741,
        "core_momentum": 0.041672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181902
      },
      {
        "date": "2025-10-31",
        "close": 52.400002,
        "direction_boundary": 51.850269,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2025-11-07",
        "close": 53.200001,
        "direction_boundary": 51.079262,
        "core_momentum": 0.041519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2025-11-14",
        "close": 55.599998,
        "direction_boundary": 50.886509,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2025-11-21",
        "close": 55.799999,
        "direction_boundary": 49.537247,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "direction_boundary": 49.922749,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2025-12-05",
        "close": 54.799999,
        "direction_boundary": 50.115501,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2025-12-12",
        "close": 54.200001,
        "direction_boundary": 49.922749,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2025-12-19",
        "close": 54.0,
        "direction_boundary": 48.187984,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186007
      },
      {
        "date": "2025-12-26",
        "close": 55.799999,
        "direction_boundary": 47.416977,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188036
      },
      {
        "date": "2026-01-02",
        "close": 56.200001,
        "direction_boundary": 52.428528,
        "core_momentum": 0.071936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2026-01-09",
        "close": 60.200001,
        "direction_boundary": 56.86182,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "direction_boundary": 55.89806,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159541
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "direction_boundary": 53.006783,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162476
      },
      {
        "date": "2026-01-30",
        "close": 55.799999,
        "direction_boundary": 50.886509,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "direction_boundary": 49.344494,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2026-02-13",
        "close": 58.599998,
        "direction_boundary": 49.922749,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "direction_boundary": 49.151741,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "direction_boundary": 49.729996,
        "core_momentum": 0.246732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2026-03-06",
        "close": 61.799999,
        "direction_boundary": 50.115501,
        "core_momentum": 0.233151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2026-03-13",
        "close": 62.799999,
        "direction_boundary": 51.079262,
        "core_momentum": 0.229462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181712
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 53.392288,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2026-03-27",
        "close": 61.799999,
        "direction_boundary": 52.043022,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213797
      },
      {
        "date": "2026-04-03",
        "close": 60.599998,
        "direction_boundary": 48.187984,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2026-04-10",
        "close": 61.5,
        "direction_boundary": 49.537247,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2026-04-17",
        "close": 59.821095,
        "direction_boundary": 51.079262,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205847
      },
      {
        "date": "2026-04-24",
        "close": 59.334743,
        "direction_boundary": 50.115501,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2026-05-01",
        "close": 59.334743,
        "direction_boundary": 50.886509,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2026-05-08",
        "close": 58.362041,
        "direction_boundary": 50.308254,
        "core_momentum": 0.160089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206852
      },
      {
        "date": "2026-05-15",
        "close": 58.848392,
        "direction_boundary": 50.693756,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198603
      },
      {
        "date": "2026-05-22",
        "close": 56.416641,
        "direction_boundary": 50.308254,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207889
      },
      {
        "date": "2026-05-29",
        "close": 60.307446,
        "direction_boundary": 48.766239,
        "core_momentum": 0.236664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225307
      },
      {
        "date": "2026-06-05",
        "close": 62.739197,
        "direction_boundary": 48.57349,
        "core_momentum": 0.291635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2026-06-12",
        "close": 64.684601,
        "direction_boundary": 48.187984,
        "core_momentum": 0.342339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231972
      },
      {
        "date": "2026-06-19",
        "close": 64.5,
        "direction_boundary": 49.400002,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231899
      },
      {
        "date": "2026-06-26",
        "close": 64.5,
        "direction_boundary": 48.599998,
        "core_momentum": 0.327161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228999
      },
      {
        "date": "2026-07-03",
        "close": 64.5,
        "direction_boundary": 53.400002,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2026-07-10",
        "close": 66.5,
        "direction_boundary": 52.599998,
        "core_momentum": 0.264259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214178
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 51.200001,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "direction_boundary": 50.599998,
        "core_momentum": 0.294466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.294296,
        "volume": 719
      },
      {
        "date": "2023-08-25",
        "close": 64.893715,
        "volume": 1989
      },
      {
        "date": "2023-09-01",
        "close": 63.026264,
        "volume": 1338
      },
      {
        "date": "2023-09-08",
        "close": 63.026264,
        "volume": 1219
      },
      {
        "date": "2023-09-15",
        "close": 62.559406,
        "volume": 686
      },
      {
        "date": "2023-09-22",
        "close": 62.559406,
        "volume": 1486
      },
      {
        "date": "2023-09-29",
        "close": 59.75824,
        "volume": 2027
      },
      {
        "date": "2023-10-06",
        "close": 56.490211,
        "volume": 1826
      },
      {
        "date": "2023-10-13",
        "close": 56.957069,
        "volume": 1157
      },
      {
        "date": "2023-10-20",
        "close": 55.089626,
        "volume": 2094
      },
      {
        "date": "2023-10-27",
        "close": 51.821598,
        "volume": 2870
      },
      {
        "date": "2023-11-03",
        "close": 53.689041,
        "volume": 2441
      },
      {
        "date": "2023-11-10",
        "close": 53.222179,
        "volume": 1010
      },
      {
        "date": "2023-11-17",
        "close": 53.222179,
        "volume": 954
      },
      {
        "date": "2023-11-24",
        "close": 53.689041,
        "volume": 2016
      },
      {
        "date": "2023-12-01",
        "close": 53.689041,
        "volume": 1044
      },
      {
        "date": "2023-12-08",
        "close": 52.28846,
        "volume": 2221
      },
      {
        "date": "2023-12-15",
        "close": 52.28846,
        "volume": 1770
      },
      {
        "date": "2023-12-22",
        "close": 52.28846,
        "volume": 2313
      },
      {
        "date": "2023-12-29",
        "close": 52.28846,
        "volume": 423
      },
      {
        "date": "2024-01-05",
        "close": 51.821598,
        "volume": 1217
      },
      {
        "date": "2024-01-12",
        "close": 51.354736,
        "volume": 2742
      },
      {
        "date": "2024-01-19",
        "close": 52.28846,
        "volume": 1893
      },
      {
        "date": "2024-01-26",
        "close": 50.421017,
        "volume": 1302
      },
      {
        "date": "2024-02-02",
        "close": 49.487293,
        "volume": 1116
      },
      {
        "date": "2024-02-09",
        "close": 48.55357,
        "volume": 2742
      },
      {
        "date": "2024-02-16",
        "close": 47.152985,
        "volume": 1317
      },
      {
        "date": "2024-02-23",
        "close": 45.939144,
        "volume": 1426
      },
      {
        "date": "2024-03-01",
        "close": 46.499378,
        "volume": 3030
      },
      {
        "date": "2024-03-08",
        "close": 50.421017,
        "volume": 2570
      },
      {
        "date": "2024-03-15",
        "close": 45.752399,
        "volume": 4224
      },
      {
        "date": "2024-03-22",
        "close": 44.818676,
        "volume": 2723
      },
      {
        "date": "2024-03-29",
        "close": 45.752399,
        "volume": 981
      },
      {
        "date": "2024-04-05",
        "close": 54.155903,
        "volume": 3110
      },
      {
        "date": "2024-04-12",
        "close": 51.354736,
        "volume": 3089
      },
      {
        "date": "2024-04-19",
        "close": 51.354736,
        "volume": 1008
      },
      {
        "date": "2024-04-26",
        "close": 53.969158,
        "volume": 1821
      },
      {
        "date": "2024-05-03",
        "close": 55.089626,
        "volume": 1444
      },
      {
        "date": "2024-05-10",
        "close": 57.890793,
        "volume": 1315
      },
      {
        "date": "2024-05-17",
        "close": 61.625687,
        "volume": 1818
      },
      {
        "date": "2024-05-24",
        "close": 62.559406,
        "volume": 993
      },
      {
        "date": "2024-05-31",
        "close": 57.143814,
        "volume": 2785
      },
      {
        "date": "2024-06-07",
        "close": 56.957069,
        "volume": 1826
      },
      {
        "date": "2024-06-14",
        "close": 56.02335,
        "volume": 1141
      },
      {
        "date": "2024-06-21",
        "close": 55.89806,
        "volume": 1391
      },
      {
        "date": "2024-06-28",
        "close": 54.934299,
        "volume": 1001
      },
      {
        "date": "2024-07-05",
        "close": 52.235775,
        "volume": 730
      },
      {
        "date": "2024-07-12",
        "close": 52.043022,
        "volume": 1997
      },
      {
        "date": "2024-07-19",
        "close": 50.501007,
        "volume": 1940
      },
      {
        "date": "2024-07-26",
        "close": 49.344494,
        "volume": 1275
      },
      {
        "date": "2024-08-02",
        "close": 48.187984,
        "volume": 1208
      },
      {
        "date": "2024-08-09",
        "close": 49.344494,
        "volume": 801
      },
      {
        "date": "2024-08-16",
        "close": 49.344494,
        "volume": 649
      },
      {
        "date": "2024-08-23",
        "close": 49.344494,
        "volume": 442
      },
      {
        "date": "2024-08-30",
        "close": 48.958988,
        "volume": 3839
      },
      {
        "date": "2024-09-06",
        "close": 48.187984,
        "volume": 1067
      },
      {
        "date": "2024-09-13",
        "close": 47.224224,
        "volume": 2422
      },
      {
        "date": "2024-09-20",
        "close": 47.320599,
        "volume": 1871
      },
      {
        "date": "2024-09-27",
        "close": 49.344494,
        "volume": 5821
      },
      {
        "date": "2024-10-04",
        "close": 49.151741,
        "volume": 2757
      },
      {
        "date": "2024-10-11",
        "close": 48.958988,
        "volume": 1540
      },
      {
        "date": "2024-10-18",
        "close": 49.151741,
        "volume": 6391
      },
      {
        "date": "2024-10-25",
        "close": 49.151741,
        "volume": 2406
      },
      {
        "date": "2024-11-01",
        "close": 51.850269,
        "volume": 20134
      },
      {
        "date": "2024-11-08",
        "close": 51.079262,
        "volume": 4193
      },
      {
        "date": "2024-11-15",
        "close": 50.886509,
        "volume": 8134
      },
      {
        "date": "2024-11-22",
        "close": 49.537247,
        "volume": 3384
      },
      {
        "date": "2024-11-29",
        "close": 49.922749,
        "volume": 2803
      },
      {
        "date": "2024-12-06",
        "close": 50.115501,
        "volume": 2001
      },
      {
        "date": "2024-12-13",
        "close": 49.922749,
        "volume": 1818
      },
      {
        "date": "2024-12-20",
        "close": 48.187984,
        "volume": 4196
      },
      {
        "date": "2024-12-27",
        "close": 47.416977,
        "volume": 3486
      },
      {
        "date": "2025-01-03",
        "close": 52.428528,
        "volume": 2706
      },
      {
        "date": "2025-01-10",
        "close": 56.86182,
        "volume": 3917
      },
      {
        "date": "2025-01-17",
        "close": 55.89806,
        "volume": 1518
      },
      {
        "date": "2025-01-24",
        "close": 53.006783,
        "volume": 1240
      },
      {
        "date": "2025-01-31",
        "close": 50.886509,
        "volume": 2793
      },
      {
        "date": "2025-02-07",
        "close": 49.344494,
        "volume": 3994
      },
      {
        "date": "2025-02-14",
        "close": 49.922749,
        "volume": 8334
      },
      {
        "date": "2025-02-21",
        "close": 49.151741,
        "volume": 3015
      },
      {
        "date": "2025-02-28",
        "close": 49.729996,
        "volume": 1429
      },
      {
        "date": "2025-03-07",
        "close": 50.115501,
        "volume": 1024
      },
      {
        "date": "2025-03-14",
        "close": 51.079262,
        "volume": 2179
      },
      {
        "date": "2025-03-21",
        "close": 53.392288,
        "volume": 3072
      },
      {
        "date": "2025-03-28",
        "close": 52.043022,
        "volume": 3900
      },
      {
        "date": "2025-04-04",
        "close": 48.187984,
        "volume": 2688
      },
      {
        "date": "2025-04-11",
        "close": 49.537247,
        "volume": 1337
      },
      {
        "date": "2025-04-18",
        "close": 51.079262,
        "volume": 1121
      },
      {
        "date": "2025-04-25",
        "close": 50.115501,
        "volume": 431
      },
      {
        "date": "2025-05-02",
        "close": 50.886509,
        "volume": 438
      },
      {
        "date": "2025-05-09",
        "close": 50.308254,
        "volume": 1266
      },
      {
        "date": "2025-05-16",
        "close": 50.693756,
        "volume": 760
      },
      {
        "date": "2025-05-23",
        "close": 50.308254,
        "volume": 1864
      },
      {
        "date": "2025-05-30",
        "close": 48.766239,
        "volume": 2645
      },
      {
        "date": "2025-06-06",
        "close": 48.57349,
        "volume": 987
      },
      {
        "date": "2025-06-13",
        "close": 48.187984,
        "volume": 5100
      },
      {
        "date": "2025-06-20",
        "close": 49.400002,
        "volume": 1733
      },
      {
        "date": "2025-06-27",
        "close": 48.599998,
        "volume": 2166
      },
      {
        "date": "2025-07-04",
        "close": 53.400002,
        "volume": 1962
      },
      {
        "date": "2025-07-11",
        "close": 52.599998,
        "volume": 677
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 755
      },
      {
        "date": "2025-07-25",
        "close": 51.0,
        "volume": 989
      },
      {
        "date": "2025-08-01",
        "close": 51.200001,
        "volume": 935
      },
      {
        "date": "2025-08-08",
        "close": 50.599998,
        "volume": 1073
      },
      {
        "date": "2025-08-15",
        "close": 50.400002,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 50.599998,
        "volume": 1506
      },
      {
        "date": "2025-08-29",
        "close": 50.400002,
        "volume": 2232
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 1386
      },
      {
        "date": "2025-09-12",
        "close": 51.0,
        "volume": 1702
      },
      {
        "date": "2025-09-19",
        "close": 51.400002,
        "volume": 1324
      },
      {
        "date": "2025-09-26",
        "close": 51.400002,
        "volume": 2941
      },
      {
        "date": "2025-10-03",
        "close": 53.599998,
        "volume": 3328
      },
      {
        "date": "2025-10-10",
        "close": 53.0,
        "volume": 1720
      },
      {
        "date": "2025-10-17",
        "close": 51.0,
        "volume": 1569
      },
      {
        "date": "2025-10-24",
        "close": 51.200001,
        "volume": 796
      },
      {
        "date": "2025-10-31",
        "close": 52.400002,
        "volume": 9540
      },
      {
        "date": "2025-11-07",
        "close": 53.200001,
        "volume": 5603
      },
      {
        "date": "2025-11-14",
        "close": 55.599998,
        "volume": 4540
      },
      {
        "date": "2025-11-21",
        "close": 55.799999,
        "volume": 2021
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "volume": 2480
      },
      {
        "date": "2025-12-05",
        "close": 54.799999,
        "volume": 2690
      },
      {
        "date": "2025-12-12",
        "close": 54.200001,
        "volume": 1843
      },
      {
        "date": "2025-12-19",
        "close": 54.0,
        "volume": 1186
      },
      {
        "date": "2025-12-26",
        "close": 55.799999,
        "volume": 1973
      },
      {
        "date": "2026-01-02",
        "close": 56.200001,
        "volume": 3071
      },
      {
        "date": "2026-01-09",
        "close": 60.200001,
        "volume": 3807
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "volume": 1448
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "volume": 812
      },
      {
        "date": "2026-01-30",
        "close": 55.799999,
        "volume": 2138
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "volume": 699
      },
      {
        "date": "2026-02-13",
        "close": 58.599998,
        "volume": 1994
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "volume": 2856
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "volume": 3227
      },
      {
        "date": "2026-03-06",
        "close": 61.799999,
        "volume": 1980
      },
      {
        "date": "2026-03-13",
        "close": 62.799999,
        "volume": 2045
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 1707
      },
      {
        "date": "2026-03-27",
        "close": 61.799999,
        "volume": 2128
      },
      {
        "date": "2026-04-03",
        "close": 60.599998,
        "volume": 1167
      },
      {
        "date": "2026-04-10",
        "close": 61.5,
        "volume": 857
      },
      {
        "date": "2026-04-17",
        "close": 59.821095,
        "volume": 551
      },
      {
        "date": "2026-04-24",
        "close": 59.334743,
        "volume": 587
      },
      {
        "date": "2026-05-01",
        "close": 59.334743,
        "volume": 980
      },
      {
        "date": "2026-05-08",
        "close": 58.362041,
        "volume": 1754
      },
      {
        "date": "2026-05-15",
        "close": 58.848392,
        "volume": 617
      },
      {
        "date": "2026-05-22",
        "close": 56.416641,
        "volume": 1206
      },
      {
        "date": "2026-05-29",
        "close": 60.307446,
        "volume": 3194
      },
      {
        "date": "2026-06-05",
        "close": 62.739197,
        "volume": 93
      },
      {
        "date": "2026-06-12",
        "close": 64.684601,
        "volume": 82
      },
      {
        "date": "2026-06-19",
        "close": 64.5,
        "volume": 91
      },
      {
        "date": "2026-06-26",
        "close": 64.5,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 64.5,
        "volume": 163
      },
      {
        "date": "2026-07-10",
        "close": 66.5,
        "volume": 2491
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "volume": 973
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 335
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 814
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "volume": 588
      }
    ],
    "sharemaestro_context": {
      "trend": 61.374963,
      "fair_value": 54.010451,
      "market_activity": 64.039426,
      "market_dynamics": 0.755682,
      "relative_strength": 2.801046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009181,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.018985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048508,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.066695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.137056,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.17497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.174147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.005076
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.076142
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.511291
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.051471
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.00855
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226592
      }
    ]
  }
}