{
  "ticker": {
    "uuid": "db2165d7-31ab-4705-847e-cd328072cde3",
    "symbol": "600537",
    "name": "EGing Photovoltaic Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.77,
    "boundary_margin": -0.419098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.633421,
    "volatility_stability": 0.8138,
    "risk_context": 0.1579,
    "current_regime": {
      "move": -0.120482,
      "interruption": 0.100402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.62,
        "direction_boundary": 5.28,
        "core_momentum": 0.253788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359998
      },
      {
        "date": "2023-08-04",
        "close": 6.54,
        "direction_boundary": 5.22,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335768
      },
      {
        "date": "2023-08-11",
        "close": 6.4,
        "direction_boundary": 5.81,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335987
      },
      {
        "date": "2023-08-18",
        "close": 6.23,
        "direction_boundary": 5.28,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336375
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "direction_boundary": 5.78,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330581
      },
      {
        "date": "2023-09-01",
        "close": 6.13,
        "direction_boundary": 7.81,
        "core_momentum": -0.215109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327358
      },
      {
        "date": "2023-09-08",
        "close": 6.09,
        "direction_boundary": 6.58,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319457
      },
      {
        "date": "2023-09-15",
        "close": 5.72,
        "direction_boundary": 6.32,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296344
      },
      {
        "date": "2023-09-22",
        "close": 5.62,
        "direction_boundary": 6.56,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295223
      },
      {
        "date": "2023-09-29",
        "close": 5.65,
        "direction_boundary": 5.72,
        "core_momentum": -0.012238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295429
      },
      {
        "date": "2023-10-27",
        "close": 5.38,
        "direction_boundary": 6.65,
        "core_momentum": -0.190977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293573
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "direction_boundary": 6.46,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2023-11-10",
        "close": 5.35,
        "direction_boundary": 5.89,
        "core_momentum": -0.091681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2023-11-17",
        "close": 5.43,
        "direction_boundary": 6.8,
        "core_momentum": -0.201471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2023-11-24",
        "close": 5.21,
        "direction_boundary": 6.66,
        "core_momentum": -0.217718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279275
      },
      {
        "date": "2023-12-01",
        "close": 5.12,
        "direction_boundary": 6.57,
        "core_momentum": -0.2207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271162
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "direction_boundary": 6.19,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273608
      },
      {
        "date": "2023-12-15",
        "close": 4.75,
        "direction_boundary": 6.48,
        "core_momentum": -0.266975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2023-12-22",
        "close": 4.82,
        "direction_boundary": 6.12,
        "core_momentum": -0.212418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232458
      },
      {
        "date": "2023-12-29",
        "close": 5.51,
        "direction_boundary": 5.67,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2024-01-05",
        "close": 5.32,
        "direction_boundary": 5.27,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274938
      },
      {
        "date": "2024-01-12",
        "close": 5.58,
        "direction_boundary": 5.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274529
      },
      {
        "date": "2024-01-19",
        "close": 5.18,
        "direction_boundary": 5.95,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2024-01-26",
        "close": 4.95,
        "direction_boundary": 6.75,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290042
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "direction_boundary": 7.77,
        "core_momentum": -0.496782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4252
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "direction_boundary": 8.45,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435382
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452292
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "direction_boundary": 8.31,
        "core_momentum": -0.44645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459122
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "direction_boundary": 8.6,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458541
      },
      {
        "date": "2024-03-15",
        "close": 4.63,
        "direction_boundary": 8.16,
        "core_momentum": -0.432598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459199
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "direction_boundary": 7.68,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4598
      },
      {
        "date": "2024-03-29",
        "close": 4.23,
        "direction_boundary": 6.89,
        "core_momentum": -0.386067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459623
      },
      {
        "date": "2024-04-05",
        "close": 4.28,
        "direction_boundary": 6.98,
        "core_momentum": -0.386819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460657
      },
      {
        "date": "2024-04-12",
        "close": 4.04,
        "direction_boundary": 7.0,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464609
      },
      {
        "date": "2024-04-19",
        "close": 3.73,
        "direction_boundary": 6.9,
        "core_momentum": -0.45942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473764
      },
      {
        "date": "2024-04-26",
        "close": 3.83,
        "direction_boundary": 6.65,
        "core_momentum": -0.42406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475237
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "direction_boundary": 6.34,
        "core_momentum": -0.444795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483656
      },
      {
        "date": "2024-05-10",
        "close": 3.61,
        "direction_boundary": 6.73,
        "core_momentum": -0.463596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486292
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "direction_boundary": 6.7,
        "core_momentum": -0.468657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482425
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "direction_boundary": 6.99,
        "core_momentum": -0.479256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483466
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "direction_boundary": 7.06,
        "core_momentum": -0.48017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483025
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "direction_boundary": 7.31,
        "core_momentum": -0.578659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532649
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "direction_boundary": 7.1,
        "core_momentum": -0.583099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532298
      },
      {
        "date": "2024-06-21",
        "close": 2.59,
        "direction_boundary": 6.59,
        "core_momentum": -0.60698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555264
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.64507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552571
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 6.96,
        "core_momentum": -0.643678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503364
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 7.64,
        "core_momentum": -0.681937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503522
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "direction_boundary": 7.11,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493004
      },
      {
        "date": "2024-07-26",
        "close": 2.36,
        "direction_boundary": 6.85,
        "core_momentum": -0.655474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489198
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "direction_boundary": 6.68,
        "core_momentum": -0.634731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496447
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "direction_boundary": 6.62,
        "core_momentum": -0.626888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397204
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "direction_boundary": 6.54,
        "core_momentum": -0.631498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385989
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "direction_boundary": 6.4,
        "core_momentum": -0.657813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376316
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 6.23,
        "core_momentum": -0.630819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378091
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "direction_boundary": 6.06,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382428
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "direction_boundary": 6.13,
        "core_momentum": -0.628059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37737
      },
      {
        "date": "2024-09-20",
        "close": 2.23,
        "direction_boundary": 6.09,
        "core_momentum": -0.633826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "direction_boundary": 5.72,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486437
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "direction_boundary": 5.62,
        "core_momentum": -0.467972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509276
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "direction_boundary": 5.65,
        "core_momentum": -0.523894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521759
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "direction_boundary": 5.54,
        "core_momentum": -0.505415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515333
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "direction_boundary": 5.3,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592378
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "direction_boundary": 5.38,
        "core_momentum": -0.276952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618016
      },
      {
        "date": "2024-11-08",
        "close": 3.69,
        "direction_boundary": 5.2,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622071
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "direction_boundary": 5.35,
        "core_momentum": -0.379439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639199
      },
      {
        "date": "2024-11-22",
        "close": 3.27,
        "direction_boundary": 5.43,
        "core_momentum": -0.39779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638387
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "direction_boundary": 5.21,
        "core_momentum": -0.345489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641395
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "direction_boundary": 5.12,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60092
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 4.9,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59924
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "direction_boundary": 4.75,
        "core_momentum": -0.286316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572736
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "direction_boundary": 4.82,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57824
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "direction_boundary": 5.51,
        "core_momentum": -0.470054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594102
      },
      {
        "date": "2025-01-10",
        "close": 2.88,
        "direction_boundary": 5.32,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593582
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 5.58,
        "core_momentum": -0.480287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593507
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 5.18,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598844
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "direction_boundary": 4.95,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597519
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "direction_boundary": 3.91,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620888
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622798
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "direction_boundary": 4.4,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605005
      },
      {
        "date": "2025-02-28",
        "close": 2.97,
        "direction_boundary": 4.6,
        "core_momentum": -0.354348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602927
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "direction_boundary": 4.55,
        "core_momentum": -0.358242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603953
      },
      {
        "date": "2025-03-14",
        "close": 3.05,
        "direction_boundary": 4.63,
        "core_momentum": -0.341253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603708
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601809
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "direction_boundary": 4.23,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539475
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "direction_boundary": 4.28,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524139
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 4.04,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511916
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "direction_boundary": 3.73,
        "core_momentum": -0.227882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514125
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "direction_boundary": 3.83,
        "core_momentum": -0.284595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430779
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "direction_boundary": 3.52,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371087
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "direction_boundary": 3.61,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369732
      },
      {
        "date": "2025-05-16",
        "close": 2.93,
        "direction_boundary": 3.56,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34372
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "direction_boundary": 3.64,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345401
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 3.67,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338718
      },
      {
        "date": "2025-06-06",
        "close": 2.87,
        "direction_boundary": 3.08,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317254
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "direction_boundary": 2.96,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316976
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 2.59,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308517
      },
      {
        "date": "2025-06-27",
        "close": 2.87,
        "direction_boundary": 2.52,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304426
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "direction_boundary": 2.48,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431342
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "direction_boundary": 2.43,
        "core_momentum": 0.63786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444197
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "direction_boundary": 2.43,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474953
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "direction_boundary": 2.36,
        "core_momentum": 0.737288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497195
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "direction_boundary": 2.44,
        "core_momentum": 0.545082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51599
      },
      {
        "date": "2025-08-08",
        "close": 3.76,
        "direction_boundary": 2.47,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489253
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 2.41,
        "core_momentum": 0.53527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485906
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "direction_boundary": 2.19,
        "core_momentum": 0.762557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487681
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "direction_boundary": 2.3,
        "core_momentum": 0.604348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493349
      },
      {
        "date": "2025-09-05",
        "close": 3.83,
        "direction_boundary": 2.34,
        "core_momentum": 0.636752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493511
      },
      {
        "date": "2025-09-12",
        "close": 3.78,
        "direction_boundary": 2.28,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492161
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "direction_boundary": 2.23,
        "core_momentum": 0.865471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506886
      },
      {
        "date": "2025-09-26",
        "close": 4.01,
        "direction_boundary": 2.72,
        "core_momentum": 0.474265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510734
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 2.99,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51097
      },
      {
        "date": "2025-10-10",
        "close": 3.84,
        "direction_boundary": 2.69,
        "core_momentum": 0.427509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503152
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "direction_boundary": 2.74,
        "core_momentum": 0.430657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499315
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "direction_boundary": 3.35,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495345
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "direction_boundary": 3.89,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494797
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "direction_boundary": 3.69,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525968
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 3.32,
        "core_momentum": 0.463855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537089
      },
      {
        "date": "2025-11-21",
        "close": 3.95,
        "direction_boundary": 3.27,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619523
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "direction_boundary": 3.41,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620023
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "direction_boundary": 3.7,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622543
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "direction_boundary": 3.6,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622295
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 3.39,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621668
      },
      {
        "date": "2025-12-26",
        "close": 4.33,
        "direction_boundary": 3.2,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629496
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 2.92,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546019
      },
      {
        "date": "2026-01-09",
        "close": 3.89,
        "direction_boundary": 2.88,
        "core_momentum": 0.350694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540857
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 2.9,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696556
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "direction_boundary": 2.73,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700041
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 2.75,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69237
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "direction_boundary": 3.12,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707275
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "direction_boundary": 3.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709385
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "direction_boundary": 2.98,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752762
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "direction_boundary": 2.97,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772721
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 2.92,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770624
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "direction_boundary": 3.05,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770865
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "direction_boundary": 3.1,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782862
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "direction_boundary": 3.18,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784591
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "direction_boundary": 3.2,
        "core_momentum": 0.271875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797752
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "direction_boundary": 2.98,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795765
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 2.88,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802729
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 2.74,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828084
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 2.82,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827875
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "direction_boundary": 2.89,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805502
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "direction_boundary": 2.93,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792579
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 2.84,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743873
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "direction_boundary": 2.8,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "direction_boundary": 2.87,
        "core_momentum": -0.101045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758455
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "direction_boundary": 2.8,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77442
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "direction_boundary": 2.78,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79102
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 2.87,
        "core_momentum": -0.045296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793462
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 3.64,
        "core_momentum": -0.293956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795515
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 3.98,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801298
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 3.57,
        "core_momentum": -0.397759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669365
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 4.1,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633735
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 3.77,
        "core_momentum": -0.419098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633421
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.62,
        "volume": 202647881
      },
      {
        "date": "2023-08-04",
        "close": 6.54,
        "volume": 170697865
      },
      {
        "date": "2023-08-11",
        "close": 6.4,
        "volume": 109231519
      },
      {
        "date": "2023-08-18",
        "close": 6.23,
        "volume": 87748899
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "volume": 94127278
      },
      {
        "date": "2023-09-01",
        "close": 6.13,
        "volume": 122855302
      },
      {
        "date": "2023-09-08",
        "close": 6.09,
        "volume": 95372687
      },
      {
        "date": "2023-09-15",
        "close": 5.72,
        "volume": 102458816
      },
      {
        "date": "2023-09-22",
        "close": 5.62,
        "volume": 76475323
      },
      {
        "date": "2023-09-29",
        "close": 5.65,
        "volume": 74931543
      },
      {
        "date": "2023-10-13",
        "close": 5.54,
        "volume": 86879290
      },
      {
        "date": "2023-10-20",
        "close": 5.3,
        "volume": 80972019
      },
      {
        "date": "2023-10-27",
        "close": 5.38,
        "volume": 93601734
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "volume": 125500840
      },
      {
        "date": "2023-11-10",
        "close": 5.35,
        "volume": 147183041
      },
      {
        "date": "2023-11-17",
        "close": 5.43,
        "volume": 122909255
      },
      {
        "date": "2023-11-24",
        "close": 5.21,
        "volume": 80089002
      },
      {
        "date": "2023-12-01",
        "close": 5.12,
        "volume": 57966477
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "volume": 68512428
      },
      {
        "date": "2023-12-15",
        "close": 4.75,
        "volume": 65071393
      },
      {
        "date": "2023-12-22",
        "close": 4.82,
        "volume": 105508106
      },
      {
        "date": "2023-12-29",
        "close": 5.51,
        "volume": 287026841
      },
      {
        "date": "2024-01-05",
        "close": 5.32,
        "volume": 413164453
      },
      {
        "date": "2024-01-12",
        "close": 5.58,
        "volume": 505139452
      },
      {
        "date": "2024-01-19",
        "close": 5.18,
        "volume": 278192239
      },
      {
        "date": "2024-01-26",
        "close": 4.95,
        "volume": 260763396
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "volume": 196482299
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "volume": 139086013
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 164910176
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "volume": 213615380
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "volume": 147253465
      },
      {
        "date": "2024-03-15",
        "close": 4.63,
        "volume": 164562637
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "volume": 120233454
      },
      {
        "date": "2024-03-29",
        "close": 4.23,
        "volume": 86246097
      },
      {
        "date": "2024-04-05",
        "close": 4.28,
        "volume": 69678303
      },
      {
        "date": "2024-04-12",
        "close": 4.04,
        "volume": 89799650
      },
      {
        "date": "2024-04-19",
        "close": 3.73,
        "volume": 116175657
      },
      {
        "date": "2024-04-26",
        "close": 3.83,
        "volume": 97190415
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "volume": 120026715
      },
      {
        "date": "2024-05-10",
        "close": 3.61,
        "volume": 196130527
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "volume": 85649826
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "volume": 249754858
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "volume": 286717750
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "volume": 200246906
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "volume": 80580947
      },
      {
        "date": "2024-06-21",
        "close": 2.59,
        "volume": 130677585
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "volume": 128641399
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 68899759
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 132274486
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "volume": 85585363
      },
      {
        "date": "2024-07-26",
        "close": 2.36,
        "volume": 93311477
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "volume": 97833597
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "volume": 146164352
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "volume": 119678178
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "volume": 70765960
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 86069966
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "volume": 111759634
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "volume": 86704180
      },
      {
        "date": "2024-09-20",
        "close": 2.23,
        "volume": 51376826
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "volume": 263774108
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "volume": 88597066
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "volume": 238315663
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "volume": 151498451
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "volume": 668763595
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "volume": 582936158
      },
      {
        "date": "2024-11-08",
        "close": 3.69,
        "volume": 669763114
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "volume": 307549297
      },
      {
        "date": "2024-11-22",
        "close": 3.27,
        "volume": 197085091
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "volume": 151339265
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "volume": 241507002
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 200489762
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "volume": 127808296
      },
      {
        "date": "2024-12-27",
        "close": 3.2,
        "volume": 242201731
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "volume": 151611743
      },
      {
        "date": "2025-01-10",
        "close": 2.88,
        "volume": 170490609
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 144438095
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 97814224
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "volume": 22055900
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "volume": 121243568
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 307208254
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "volume": 134558658
      },
      {
        "date": "2025-02-28",
        "close": 2.97,
        "volume": 183507935
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "volume": 107461951
      },
      {
        "date": "2025-03-14",
        "close": 3.05,
        "volume": 133998153
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "volume": 153887269
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "volume": 275339523
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "volume": 267442191
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 245079283
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "volume": 140170320
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "volume": 91614668
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "volume": 54775896
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "volume": 102042830
      },
      {
        "date": "2025-05-16",
        "close": 2.93,
        "volume": 189693217
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "volume": 83170107
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 113664740
      },
      {
        "date": "2025-06-06",
        "close": 2.87,
        "volume": 75990200
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "volume": 96483252
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 83685794
      },
      {
        "date": "2025-06-27",
        "close": 2.87,
        "volume": 106413487
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "volume": 664759147
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "volume": 1467000503
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "volume": 1113666559
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "volume": 1517661294
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "volume": 792032568
      },
      {
        "date": "2025-08-08",
        "close": 3.76,
        "volume": 462691910
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 607212569
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "volume": 743697707
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "volume": 409347606
      },
      {
        "date": "2025-09-05",
        "close": 3.83,
        "volume": 430870647
      },
      {
        "date": "2025-09-12",
        "close": 3.78,
        "volume": 371739867
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "volume": 963669150
      },
      {
        "date": "2025-09-26",
        "close": 4.01,
        "volume": 480741357
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 151782691
      },
      {
        "date": "2025-10-10",
        "close": 3.84,
        "volume": 138458616
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "volume": 751313293
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "volume": 314019548
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "volume": 390061523
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "volume": 460199516
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 1952541504
      },
      {
        "date": "2025-11-21",
        "close": 3.95,
        "volume": 842809669
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "volume": 453704118
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "volume": 340050015
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "volume": 333119904
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 403503900
      },
      {
        "date": "2025-12-26",
        "close": 4.33,
        "volume": 334322955
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 489570909
      },
      {
        "date": "2026-01-09",
        "close": 3.89,
        "volume": 761175267
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 330840481
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "volume": 1043476727
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 798548705
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "volume": 980991190
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "volume": 678125649
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "volume": 608481137
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "volume": 800560285
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 653509203
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "volume": 726507957
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "volume": 974411381
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "volume": 690321130
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "volume": 496298996
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "volume": 991121217
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 932311419
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 282031124
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 321659771
      },
      {
        "date": "2026-05-15",
        "close": 3.32,
        "volume": 356349514
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "volume": 205933474
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 149147759
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "volume": 50014600
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "volume": 4078900
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "volume": 144120295
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "volume": 27626200
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 26931280
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 90700693
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 72856965
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 102218529
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 80627072
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 88834701
      }
    ],
    "sharemaestro_context": {
      "trend": 3.138,
      "fair_value": 3.692051,
      "market_activity": -43.346745,
      "market_dynamics": -1.552045,
      "relative_strength": -37.180491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.045576,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.026949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055102,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.229391,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.246628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.657895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.609452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.024164
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.459459
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.366906
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.11991
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.037313
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120482
      }
    ]
  }
}