{
  "ticker": {
    "uuid": "db25d818-ce46-49bd-8791-e5787f77d350",
    "symbol": "VDEV",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.08213,
    "boundary_margin": 0.239222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135636,
    "volatility_stability": 0.881,
    "risk_context": 0.7373,
    "current_regime": {
      "move": 0.868715,
      "interruption": -0.130212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.453194,
        "direction_boundary": 76.070984,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2023-08-25",
        "close": 80.913826,
        "direction_boundary": 74.211113,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2023-09-01",
        "close": 83.240997,
        "direction_boundary": 72.398331,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123359
      },
      {
        "date": "2023-09-08",
        "close": 82.343719,
        "direction_boundary": 73.137589,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2023-09-15",
        "close": 82.744644,
        "direction_boundary": 69.868217,
        "core_momentum": 0.184296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118096
      },
      {
        "date": "2023-09-22",
        "close": 80.832779,
        "direction_boundary": 66.573151,
        "core_momentum": 0.214195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      },
      {
        "date": "2023-09-29",
        "close": 79.93222,
        "direction_boundary": 66.171288,
        "core_momentum": 0.207959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114087
      },
      {
        "date": "2023-10-06",
        "close": 78.983521,
        "direction_boundary": 66.506943,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115601
      },
      {
        "date": "2023-10-13",
        "close": 79.874428,
        "direction_boundary": 65.604004,
        "core_momentum": 0.217524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115047
      },
      {
        "date": "2023-10-20",
        "close": 77.996277,
        "direction_boundary": 66.610947,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120041
      },
      {
        "date": "2023-10-27",
        "close": 76.667122,
        "direction_boundary": 69.627113,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122248
      },
      {
        "date": "2023-11-03",
        "close": 80.774986,
        "direction_boundary": 68.345955,
        "core_momentum": 0.181855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142561
      },
      {
        "date": "2023-11-10",
        "close": 80.524567,
        "direction_boundary": 72.728378,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142549
      },
      {
        "date": "2023-11-17",
        "close": 83.317711,
        "direction_boundary": 72.936394,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2023-11-24",
        "close": 84.300125,
        "direction_boundary": 74.250656,
        "core_momentum": 0.135345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2023-12-01",
        "close": 84.911736,
        "direction_boundary": 74.869965,
        "core_momentum": 0.134123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2023-12-08",
        "close": 84.940636,
        "direction_boundary": 73.669159,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2023-12-15",
        "close": 87.495476,
        "direction_boundary": 71.454407,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2023-12-22",
        "close": 88.114243,
        "direction_boundary": 71.549316,
        "core_momentum": 0.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2023-12-29",
        "close": 88.945686,
        "direction_boundary": 71.568306,
        "core_momentum": 0.242808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141177
      },
      {
        "date": "2024-01-05",
        "close": 87.558334,
        "direction_boundary": 72.697754,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2024-01-12",
        "close": 88.72332,
        "direction_boundary": 74.95665,
        "core_momentum": 0.183662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2024-01-19",
        "close": 88.239914,
        "direction_boundary": 74.776337,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2024-01-26",
        "close": 90.163857,
        "direction_boundary": 76.688805,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2024-02-02",
        "close": 90.623085,
        "direction_boundary": 78.240608,
        "core_momentum": 0.158262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2024-02-09",
        "close": 91.575386,
        "direction_boundary": 76.546425,
        "core_momentum": 0.196338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2024-02-16",
        "close": 92.295647,
        "direction_boundary": 76.252205,
        "core_momentum": 0.2104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2024-02-23",
        "close": 93.407471,
        "direction_boundary": 74.482079,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2024-03-01",
        "close": 93.905365,
        "direction_boundary": 75.69696,
        "core_momentum": 0.240543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2024-03-08",
        "close": 94.949524,
        "direction_boundary": 74.135658,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122922
      },
      {
        "date": "2024-03-15",
        "close": 94.161209,
        "direction_boundary": 73.309799,
        "core_momentum": 0.284429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2024-03-22",
        "close": 96.033188,
        "direction_boundary": 73.88179,
        "core_momentum": 0.299822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118999
      },
      {
        "date": "2024-03-29",
        "close": 96.450264,
        "direction_boundary": 76.879951,
        "core_momentum": 0.254557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2024-04-05",
        "close": 95.383324,
        "direction_boundary": 76.951439,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-04-12",
        "close": 94.355202,
        "direction_boundary": 78.033455,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2024-04-19",
        "close": 91.80912,
        "direction_boundary": 78.04776,
        "core_momentum": 0.17632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2024-04-26",
        "close": 93.584099,
        "direction_boundary": 78.305153,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116728
      },
      {
        "date": "2024-05-03",
        "close": 94.185463,
        "direction_boundary": 78.085899,
        "core_momentum": 0.206178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097479
      },
      {
        "date": "2024-05-10",
        "close": 96.105919,
        "direction_boundary": 77.828491,
        "core_momentum": 0.234842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2024-05-17",
        "close": 97.517197,
        "direction_boundary": 78.934357,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2024-05-24",
        "close": 97.468681,
        "direction_boundary": 78.414787,
        "core_momentum": 0.242989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091199
      },
      {
        "date": "2024-05-31",
        "close": 95.960442,
        "direction_boundary": 79.963921,
        "core_momentum": 0.200047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2024-06-07",
        "close": 98.07975,
        "direction_boundary": 80.292816,
        "core_momentum": 0.221526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-06-14",
        "close": 98.051445,
        "direction_boundary": 82.578842,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092302
      },
      {
        "date": "2024-06-21",
        "close": 98.666168,
        "direction_boundary": 80.697899,
        "core_momentum": 0.222661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092263
      },
      {
        "date": "2024-06-28",
        "close": 99.40284,
        "direction_boundary": 82.367722,
        "core_momentum": 0.206818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2024-07-05",
        "close": 100.646912,
        "direction_boundary": 81.480026,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088051
      },
      {
        "date": "2024-07-12",
        "close": 102.549583,
        "direction_boundary": 84.037521,
        "core_momentum": 0.220283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089356
      },
      {
        "date": "2024-07-19",
        "close": 100.188309,
        "direction_boundary": 84.445381,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096866
      },
      {
        "date": "2024-07-26",
        "close": 99.236969,
        "direction_boundary": 85.141129,
        "core_momentum": 0.165559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095749
      },
      {
        "date": "2024-08-02",
        "close": 96.617126,
        "direction_boundary": 83.706436,
        "core_momentum": 0.154238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2024-08-09",
        "close": 96.958633,
        "direction_boundary": 82.559639,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2024-08-16",
        "close": 100.82254,
        "direction_boundary": 80.453194,
        "core_momentum": 0.253183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2024-08-23",
        "close": 102.983788,
        "direction_boundary": 80.913826,
        "core_momentum": 0.272759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2024-08-30",
        "close": 102.671547,
        "direction_boundary": 83.240997,
        "core_momentum": 0.233425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2024-09-06",
        "close": 99.334534,
        "direction_boundary": 82.343719,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2024-09-13",
        "close": 102.601936,
        "direction_boundary": 82.744644,
        "core_momentum": 0.239983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2024-09-20",
        "close": 103.487785,
        "direction_boundary": 80.832779,
        "core_momentum": 0.28027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2024-09-27",
        "close": 105.323112,
        "direction_boundary": 79.93222,
        "core_momentum": 0.317655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2024-10-04",
        "close": 103.92337,
        "direction_boundary": 78.983521,
        "core_momentum": 0.31576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2024-10-11",
        "close": 105.376945,
        "direction_boundary": 79.874428,
        "core_momentum": 0.319283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2024-10-18",
        "close": 105.841896,
        "direction_boundary": 77.996277,
        "core_momentum": 0.357012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125153
      },
      {
        "date": "2024-10-25",
        "close": 105.009895,
        "direction_boundary": 76.667122,
        "core_momentum": 0.369686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2024-11-01",
        "close": 103.663979,
        "direction_boundary": 80.774986,
        "core_momentum": 0.283367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2024-11-08",
        "close": 106.713058,
        "direction_boundary": 80.524567,
        "core_momentum": 0.325224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2024-11-15",
        "close": 104.657509,
        "direction_boundary": 83.317711,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2024-11-22",
        "close": 105.94957,
        "direction_boundary": 84.300125,
        "core_momentum": 0.256814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2024-11-29",
        "close": 107.447197,
        "direction_boundary": 84.911736,
        "core_momentum": 0.265399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2024-12-06",
        "close": 108.695213,
        "direction_boundary": 84.940636,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-12-13",
        "close": 107.418808,
        "direction_boundary": 87.495476,
        "core_momentum": 0.227707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2024-12-20",
        "close": 105.287621,
        "direction_boundary": 88.114243,
        "core_momentum": 0.194899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2024-12-27",
        "close": 105.832687,
        "direction_boundary": 88.945686,
        "core_momentum": 0.189857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2025-01-03",
        "close": 105.03717,
        "direction_boundary": 87.558334,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2025-01-10",
        "close": 103.524719,
        "direction_boundary": 88.72332,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134323
      },
      {
        "date": "2025-01-17",
        "close": 106.834442,
        "direction_boundary": 88.239914,
        "core_momentum": 0.210727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2025-01-24",
        "close": 109.132591,
        "direction_boundary": 90.163857,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2025-01-31",
        "close": 109.299553,
        "direction_boundary": 90.623085,
        "core_momentum": 0.20609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2025-02-07",
        "close": 108.32235,
        "direction_boundary": 91.575386,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132036
      },
      {
        "date": "2025-02-14",
        "close": 110.095062,
        "direction_boundary": 92.295647,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2025-02-21",
        "close": 109.599106,
        "direction_boundary": 93.407471,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12122
      },
      {
        "date": "2025-02-28",
        "close": 106.510338,
        "direction_boundary": 93.905365,
        "core_momentum": 0.134231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128471
      },
      {
        "date": "2025-03-07",
        "close": 104.830933,
        "direction_boundary": 94.949524,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121272
      },
      {
        "date": "2025-03-14",
        "close": 103.878265,
        "direction_boundary": 94.161209,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113975
      },
      {
        "date": "2025-03-21",
        "close": 104.471085,
        "direction_boundary": 96.033188,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113631
      },
      {
        "date": "2025-03-28",
        "close": 103.263863,
        "direction_boundary": 96.450264,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111987
      },
      {
        "date": "2025-04-04",
        "close": 95.759399,
        "direction_boundary": 95.383324,
        "core_momentum": 0.003943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151931
      },
      {
        "date": "2025-04-11",
        "close": 97.114441,
        "direction_boundary": 94.355202,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151968
      },
      {
        "date": "2025-04-18",
        "close": 98.957291,
        "direction_boundary": 91.80912,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154684
      },
      {
        "date": "2025-04-25",
        "close": 102.514893,
        "direction_boundary": 93.584099,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163098
      },
      {
        "date": "2025-05-02",
        "close": 105.870468,
        "direction_boundary": 94.185463,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168384
      },
      {
        "date": "2025-05-09",
        "close": 105.781761,
        "direction_boundary": 96.105919,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163408
      },
      {
        "date": "2025-05-16",
        "close": 109.654709,
        "direction_boundary": 97.517197,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168434
      },
      {
        "date": "2025-05-23",
        "close": 108.289825,
        "direction_boundary": 97.468681,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2025-05-30",
        "close": 109.910942,
        "direction_boundary": 95.960442,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2025-06-06",
        "close": 111.822784,
        "direction_boundary": 98.07975,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169894
      },
      {
        "date": "2025-06-13",
        "close": 112.128281,
        "direction_boundary": 98.051445,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2025-06-20",
        "close": 111.113091,
        "direction_boundary": 98.666168,
        "core_momentum": 0.126152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2025-06-27",
        "close": 114.805786,
        "direction_boundary": 99.40284,
        "core_momentum": 0.154955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2025-07-04",
        "close": 115.668243,
        "direction_boundary": 100.646912,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171439
      },
      {
        "date": "2025-07-11",
        "close": 115.688072,
        "direction_boundary": 102.549583,
        "core_momentum": 0.128118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2025-07-18",
        "close": 116.312622,
        "direction_boundary": 100.188309,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164946
      },
      {
        "date": "2025-07-25",
        "close": 118.017708,
        "direction_boundary": 99.236969,
        "core_momentum": 0.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2025-08-01",
        "close": 114.790916,
        "direction_boundary": 96.617126,
        "core_momentum": 0.188101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2025-08-08",
        "close": 118.08213,
        "direction_boundary": 96.958633,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2025-08-15",
        "close": 119.598869,
        "direction_boundary": 100.82254,
        "core_momentum": 0.186231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2025-08-22",
        "close": 120.32254,
        "direction_boundary": 102.983788,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2025-08-29",
        "close": 119.579048,
        "direction_boundary": 102.671547,
        "core_momentum": 0.164676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2025-09-05",
        "close": 119.901215,
        "direction_boundary": 99.334534,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2025-09-12",
        "close": 121.992928,
        "direction_boundary": 102.601936,
        "core_momentum": 0.188992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2025-09-19",
        "close": 122.748291,
        "direction_boundary": 103.487785,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2025-09-26",
        "close": 122.440125,
        "direction_boundary": 105.323112,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2025-10-03",
        "close": 125.024712,
        "direction_boundary": 103.92337,
        "core_momentum": 0.203047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2025-10-10",
        "close": 123.011719,
        "direction_boundary": 105.376945,
        "core_momentum": 0.167349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2025-10-17",
        "close": 122.952072,
        "direction_boundary": 105.841896,
        "core_momentum": 0.161658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116213
      },
      {
        "date": "2025-10-24",
        "close": 124.746376,
        "direction_boundary": 105.009895,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109967
      },
      {
        "date": "2025-10-31",
        "close": 126.247429,
        "direction_boundary": 103.663979,
        "core_momentum": 0.217852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2025-11-07",
        "close": 123.2155,
        "direction_boundary": 106.713058,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2025-11-14",
        "close": 125.541641,
        "direction_boundary": 104.657509,
        "core_momentum": 0.199547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2025-11-21",
        "close": 121.67469,
        "direction_boundary": 105.94957,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11472
      },
      {
        "date": "2025-11-28",
        "close": 126.545662,
        "direction_boundary": 107.447197,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2025-12-05",
        "close": 127.26635,
        "direction_boundary": 108.695213,
        "core_momentum": 0.170855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2025-12-12",
        "close": 126.724586,
        "direction_boundary": 107.418808,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2025-12-19",
        "close": 127.304298,
        "direction_boundary": 105.287621,
        "core_momentum": 0.20911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2025-12-26",
        "close": 128.740173,
        "direction_boundary": 105.832687,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1154
      },
      {
        "date": "2026-01-02",
        "close": 128.191742,
        "direction_boundary": 105.03717,
        "core_momentum": 0.220442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2026-01-09",
        "close": 130.415359,
        "direction_boundary": 103.524719,
        "core_momentum": 0.259751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2026-01-16",
        "close": 130.714493,
        "direction_boundary": 106.834442,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117247
      },
      {
        "date": "2026-01-23",
        "close": 130.500122,
        "direction_boundary": 109.132591,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2026-01-30",
        "close": 131.233017,
        "direction_boundary": 109.299553,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2026-02-06",
        "close": 131.163208,
        "direction_boundary": 108.32235,
        "core_momentum": 0.21086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102254
      },
      {
        "date": "2026-02-13",
        "close": 131.631866,
        "direction_boundary": 110.095062,
        "core_momentum": 0.19562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101477
      },
      {
        "date": "2026-02-20",
        "close": 132.240112,
        "direction_boundary": 109.599106,
        "core_momentum": 0.20658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101431
      },
      {
        "date": "2026-02-27",
        "close": 132.913193,
        "direction_boundary": 106.510338,
        "core_momentum": 0.24789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100445
      },
      {
        "date": "2026-03-06",
        "close": 128.196732,
        "direction_boundary": 104.830933,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2026-03-13",
        "close": 126.277252,
        "direction_boundary": 103.878265,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115372
      },
      {
        "date": "2026-03-20",
        "close": 124.129997,
        "direction_boundary": 104.471085,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117918
      },
      {
        "date": "2026-03-27",
        "close": 122.150002,
        "direction_boundary": 103.263863,
        "core_momentum": 0.182892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120076
      },
      {
        "date": "2026-04-03",
        "close": 125.08075,
        "direction_boundary": 95.759399,
        "core_momentum": 0.306198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121121
      },
      {
        "date": "2026-04-10",
        "close": 130.37973,
        "direction_boundary": 97.114441,
        "core_momentum": 0.342537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131629
      },
      {
        "date": "2026-04-17",
        "close": 135.623978,
        "direction_boundary": 98.957291,
        "core_momentum": 0.37053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2026-04-24",
        "close": 134.459686,
        "direction_boundary": 102.514893,
        "core_momentum": 0.311611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141395
      },
      {
        "date": "2026-05-01",
        "close": 136.629044,
        "direction_boundary": 105.870468,
        "core_momentum": 0.29053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2026-05-08",
        "close": 139.226288,
        "direction_boundary": 105.781761,
        "core_momentum": 0.316165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2026-05-15",
        "close": 139.012344,
        "direction_boundary": 109.654709,
        "core_momentum": 0.267728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136692
      },
      {
        "date": "2026-05-22",
        "close": 140.942856,
        "direction_boundary": 108.289825,
        "core_momentum": 0.301534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2026-05-29",
        "close": 143.01767,
        "direction_boundary": 109.910942,
        "core_momentum": 0.301214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118745
      },
      {
        "date": "2026-06-05",
        "close": 140.853302,
        "direction_boundary": 111.822784,
        "core_momentum": 0.259612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2026-06-12",
        "close": 141.291153,
        "direction_boundary": 112.128281,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2026-06-19",
        "close": 142.335007,
        "direction_boundary": 111.113091,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121426
      },
      {
        "date": "2026-06-26",
        "close": 140.125,
        "direction_boundary": 114.805786,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2026-07-03",
        "close": 142.559998,
        "direction_boundary": 115.668243,
        "core_momentum": 0.23249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2026-07-10",
        "close": 142.690002,
        "direction_boundary": 115.688072,
        "core_momentum": 0.233403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2026-07-17",
        "close": 140.774994,
        "direction_boundary": 116.312622,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2026-07-24",
        "close": 140.550003,
        "direction_boundary": 118.017708,
        "core_momentum": 0.190923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125853
      },
      {
        "date": "2026-07-31",
        "close": 140.664993,
        "direction_boundary": 114.790916,
        "core_momentum": 0.225402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2026-08-07",
        "close": 146.330002,
        "direction_boundary": 118.08213,
        "core_momentum": 0.239222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.453194,
        "volume": 40279
      },
      {
        "date": "2023-08-25",
        "close": 80.913826,
        "volume": 8196
      },
      {
        "date": "2023-09-01",
        "close": 83.240997,
        "volume": 13100
      },
      {
        "date": "2023-09-08",
        "close": 82.343719,
        "volume": 16959
      },
      {
        "date": "2023-09-15",
        "close": 82.744644,
        "volume": 17279
      },
      {
        "date": "2023-09-22",
        "close": 80.832779,
        "volume": 15623
      },
      {
        "date": "2023-09-29",
        "close": 79.93222,
        "volume": 19507
      },
      {
        "date": "2023-10-06",
        "close": 78.983521,
        "volume": 13327
      },
      {
        "date": "2023-10-13",
        "close": 79.874428,
        "volume": 5556
      },
      {
        "date": "2023-10-20",
        "close": 77.996277,
        "volume": 42789
      },
      {
        "date": "2023-10-27",
        "close": 76.667122,
        "volume": 14041
      },
      {
        "date": "2023-11-03",
        "close": 80.774986,
        "volume": 46298
      },
      {
        "date": "2023-11-10",
        "close": 80.524567,
        "volume": 27155
      },
      {
        "date": "2023-11-17",
        "close": 83.317711,
        "volume": 19194
      },
      {
        "date": "2023-11-24",
        "close": 84.300125,
        "volume": 16408
      },
      {
        "date": "2023-12-01",
        "close": 84.911736,
        "volume": 33756
      },
      {
        "date": "2023-12-08",
        "close": 84.940636,
        "volume": 18557
      },
      {
        "date": "2023-12-15",
        "close": 87.495476,
        "volume": 13209
      },
      {
        "date": "2023-12-22",
        "close": 88.114243,
        "volume": 17805
      },
      {
        "date": "2023-12-29",
        "close": 88.945686,
        "volume": 2121
      },
      {
        "date": "2024-01-05",
        "close": 87.558334,
        "volume": 16991
      },
      {
        "date": "2024-01-12",
        "close": 88.72332,
        "volume": 34913
      },
      {
        "date": "2024-01-19",
        "close": 88.239914,
        "volume": 6442
      },
      {
        "date": "2024-01-26",
        "close": 90.163857,
        "volume": 21202
      },
      {
        "date": "2024-02-02",
        "close": 90.623085,
        "volume": 15661
      },
      {
        "date": "2024-02-09",
        "close": 91.575386,
        "volume": 5161
      },
      {
        "date": "2024-02-16",
        "close": 92.295647,
        "volume": 13559
      },
      {
        "date": "2024-02-23",
        "close": 93.407471,
        "volume": 6211
      },
      {
        "date": "2024-03-01",
        "close": 93.905365,
        "volume": 17095
      },
      {
        "date": "2024-03-08",
        "close": 94.949524,
        "volume": 16059
      },
      {
        "date": "2024-03-15",
        "close": 94.161209,
        "volume": 10370
      },
      {
        "date": "2024-03-22",
        "close": 96.033188,
        "volume": 33523
      },
      {
        "date": "2024-03-29",
        "close": 96.450264,
        "volume": 7733
      },
      {
        "date": "2024-04-05",
        "close": 95.383324,
        "volume": 13184
      },
      {
        "date": "2024-04-12",
        "close": 94.355202,
        "volume": 10495
      },
      {
        "date": "2024-04-19",
        "close": 91.80912,
        "volume": 15563
      },
      {
        "date": "2024-04-26",
        "close": 93.584099,
        "volume": 35228
      },
      {
        "date": "2024-05-03",
        "close": 94.185463,
        "volume": 20985
      },
      {
        "date": "2024-05-10",
        "close": 96.105919,
        "volume": 6877
      },
      {
        "date": "2024-05-17",
        "close": 97.517197,
        "volume": 34641
      },
      {
        "date": "2024-05-24",
        "close": 97.468681,
        "volume": 31657
      },
      {
        "date": "2024-05-31",
        "close": 95.960442,
        "volume": 25251
      },
      {
        "date": "2024-06-07",
        "close": 98.07975,
        "volume": 12943
      },
      {
        "date": "2024-06-14",
        "close": 98.051445,
        "volume": 9782
      },
      {
        "date": "2024-06-21",
        "close": 98.666168,
        "volume": 34462
      },
      {
        "date": "2024-06-28",
        "close": 99.40284,
        "volume": 10746
      },
      {
        "date": "2024-07-05",
        "close": 100.646912,
        "volume": 5044
      },
      {
        "date": "2024-07-12",
        "close": 102.549583,
        "volume": 13653
      },
      {
        "date": "2024-07-19",
        "close": 100.188309,
        "volume": 37344
      },
      {
        "date": "2024-07-26",
        "close": 99.236969,
        "volume": 58908
      },
      {
        "date": "2024-08-02",
        "close": 96.617126,
        "volume": 46717
      },
      {
        "date": "2024-08-09",
        "close": 96.958633,
        "volume": 54360
      },
      {
        "date": "2024-08-16",
        "close": 100.82254,
        "volume": 47617
      },
      {
        "date": "2024-08-23",
        "close": 102.983788,
        "volume": 203916
      },
      {
        "date": "2024-08-30",
        "close": 102.671547,
        "volume": 11107
      },
      {
        "date": "2024-09-06",
        "close": 99.334534,
        "volume": 32499
      },
      {
        "date": "2024-09-13",
        "close": 102.601936,
        "volume": 20078
      },
      {
        "date": "2024-09-20",
        "close": 103.487785,
        "volume": 8546
      },
      {
        "date": "2024-09-27",
        "close": 105.323112,
        "volume": 30088
      },
      {
        "date": "2024-10-04",
        "close": 103.92337,
        "volume": 15969
      },
      {
        "date": "2024-10-11",
        "close": 105.376945,
        "volume": 13536
      },
      {
        "date": "2024-10-18",
        "close": 105.841896,
        "volume": 45674
      },
      {
        "date": "2024-10-25",
        "close": 105.009895,
        "volume": 15758
      },
      {
        "date": "2024-11-01",
        "close": 103.663979,
        "volume": 50455
      },
      {
        "date": "2024-11-08",
        "close": 106.713058,
        "volume": 42332
      },
      {
        "date": "2024-11-15",
        "close": 104.657509,
        "volume": 41910
      },
      {
        "date": "2024-11-22",
        "close": 105.94957,
        "volume": 17817
      },
      {
        "date": "2024-11-29",
        "close": 107.447197,
        "volume": 14343
      },
      {
        "date": "2024-12-06",
        "close": 108.695213,
        "volume": 33352
      },
      {
        "date": "2024-12-13",
        "close": 107.418808,
        "volume": 144261
      },
      {
        "date": "2024-12-20",
        "close": 105.287621,
        "volume": 27796
      },
      {
        "date": "2024-12-27",
        "close": 105.832687,
        "volume": 5760
      },
      {
        "date": "2025-01-03",
        "close": 105.03717,
        "volume": 27936
      },
      {
        "date": "2025-01-10",
        "close": 103.524719,
        "volume": 188121
      },
      {
        "date": "2025-01-17",
        "close": 106.834442,
        "volume": 86645
      },
      {
        "date": "2025-01-24",
        "close": 109.132591,
        "volume": 37805
      },
      {
        "date": "2025-01-31",
        "close": 109.299553,
        "volume": 107946
      },
      {
        "date": "2025-02-07",
        "close": 108.32235,
        "volume": 18357
      },
      {
        "date": "2025-02-14",
        "close": 110.095062,
        "volume": 37744
      },
      {
        "date": "2025-02-21",
        "close": 109.599106,
        "volume": 15324
      },
      {
        "date": "2025-02-28",
        "close": 106.510338,
        "volume": 55856
      },
      {
        "date": "2025-03-07",
        "close": 104.830933,
        "volume": 52865
      },
      {
        "date": "2025-03-14",
        "close": 103.878265,
        "volume": 37933
      },
      {
        "date": "2025-03-21",
        "close": 104.471085,
        "volume": 42319
      },
      {
        "date": "2025-03-28",
        "close": 103.263863,
        "volume": 109571
      },
      {
        "date": "2025-04-04",
        "close": 95.759399,
        "volume": 31763
      },
      {
        "date": "2025-04-11",
        "close": 97.114441,
        "volume": 67077
      },
      {
        "date": "2025-04-18",
        "close": 98.957291,
        "volume": 31546
      },
      {
        "date": "2025-04-25",
        "close": 102.514893,
        "volume": 48349
      },
      {
        "date": "2025-05-02",
        "close": 105.870468,
        "volume": 27578
      },
      {
        "date": "2025-05-09",
        "close": 105.781761,
        "volume": 40085
      },
      {
        "date": "2025-05-16",
        "close": 109.654709,
        "volume": 51390
      },
      {
        "date": "2025-05-23",
        "close": 108.289825,
        "volume": 29278
      },
      {
        "date": "2025-05-30",
        "close": 109.910942,
        "volume": 20245
      },
      {
        "date": "2025-06-06",
        "close": 111.822784,
        "volume": 40034
      },
      {
        "date": "2025-06-13",
        "close": 112.128281,
        "volume": 4704
      },
      {
        "date": "2025-06-20",
        "close": 111.113091,
        "volume": 41192
      },
      {
        "date": "2025-06-27",
        "close": 114.805786,
        "volume": 31860
      },
      {
        "date": "2025-07-04",
        "close": 115.668243,
        "volume": 30793
      },
      {
        "date": "2025-07-11",
        "close": 115.688072,
        "volume": 10942
      },
      {
        "date": "2025-07-18",
        "close": 116.312622,
        "volume": 13489
      },
      {
        "date": "2025-07-25",
        "close": 118.017708,
        "volume": 13800
      },
      {
        "date": "2025-08-01",
        "close": 114.790916,
        "volume": 94343
      },
      {
        "date": "2025-08-08",
        "close": 118.08213,
        "volume": 45122
      },
      {
        "date": "2025-08-15",
        "close": 119.598869,
        "volume": 22192
      },
      {
        "date": "2025-08-22",
        "close": 120.32254,
        "volume": 26377
      },
      {
        "date": "2025-08-29",
        "close": 119.579048,
        "volume": 6905
      },
      {
        "date": "2025-09-05",
        "close": 119.901215,
        "volume": 41452
      },
      {
        "date": "2025-09-12",
        "close": 121.992928,
        "volume": 20575
      },
      {
        "date": "2025-09-19",
        "close": 122.748291,
        "volume": 31244
      },
      {
        "date": "2025-09-26",
        "close": 122.440125,
        "volume": 26322
      },
      {
        "date": "2025-10-03",
        "close": 125.024712,
        "volume": 37052
      },
      {
        "date": "2025-10-10",
        "close": 123.011719,
        "volume": 32650
      },
      {
        "date": "2025-10-17",
        "close": 122.952072,
        "volume": 55821
      },
      {
        "date": "2025-10-24",
        "close": 124.746376,
        "volume": 5749
      },
      {
        "date": "2025-10-31",
        "close": 126.247429,
        "volume": 22650
      },
      {
        "date": "2025-11-07",
        "close": 123.2155,
        "volume": 51754
      },
      {
        "date": "2025-11-14",
        "close": 125.541641,
        "volume": 47497
      },
      {
        "date": "2025-11-21",
        "close": 121.67469,
        "volume": 53933
      },
      {
        "date": "2025-11-28",
        "close": 126.545662,
        "volume": 18894
      },
      {
        "date": "2025-12-05",
        "close": 127.26635,
        "volume": 33649
      },
      {
        "date": "2025-12-12",
        "close": 126.724586,
        "volume": 31502
      },
      {
        "date": "2025-12-19",
        "close": 127.304298,
        "volume": 21921
      },
      {
        "date": "2025-12-26",
        "close": 128.740173,
        "volume": 25495
      },
      {
        "date": "2026-01-02",
        "close": 128.191742,
        "volume": 18035
      },
      {
        "date": "2026-01-09",
        "close": 130.415359,
        "volume": 77259
      },
      {
        "date": "2026-01-16",
        "close": 130.714493,
        "volume": 40924
      },
      {
        "date": "2026-01-23",
        "close": 130.500122,
        "volume": 25920
      },
      {
        "date": "2026-01-30",
        "close": 131.233017,
        "volume": 40139
      },
      {
        "date": "2026-02-06",
        "close": 131.163208,
        "volume": 37779
      },
      {
        "date": "2026-02-13",
        "close": 131.631866,
        "volume": 18424
      },
      {
        "date": "2026-02-20",
        "close": 132.240112,
        "volume": 28712
      },
      {
        "date": "2026-02-27",
        "close": 132.913193,
        "volume": 22351
      },
      {
        "date": "2026-03-06",
        "close": 128.196732,
        "volume": 147725
      },
      {
        "date": "2026-03-13",
        "close": 126.277252,
        "volume": 47838
      },
      {
        "date": "2026-03-20",
        "close": 124.129997,
        "volume": 32085
      },
      {
        "date": "2026-03-27",
        "close": 122.150002,
        "volume": 44912
      },
      {
        "date": "2026-04-03",
        "close": 125.08075,
        "volume": 36289
      },
      {
        "date": "2026-04-10",
        "close": 130.37973,
        "volume": 22663
      },
      {
        "date": "2026-04-17",
        "close": 135.623978,
        "volume": 42082
      },
      {
        "date": "2026-04-24",
        "close": 134.459686,
        "volume": 31642
      },
      {
        "date": "2026-05-01",
        "close": 136.629044,
        "volume": 20592
      },
      {
        "date": "2026-05-08",
        "close": 139.226288,
        "volume": 21599
      },
      {
        "date": "2026-05-15",
        "close": 139.012344,
        "volume": 126522
      },
      {
        "date": "2026-05-22",
        "close": 140.942856,
        "volume": 182041
      },
      {
        "date": "2026-05-29",
        "close": 143.01767,
        "volume": 169126
      },
      {
        "date": "2026-06-05",
        "close": 140.853302,
        "volume": 6916
      },
      {
        "date": "2026-06-12",
        "close": 141.291153,
        "volume": 2773
      },
      {
        "date": "2026-06-19",
        "close": 142.335007,
        "volume": 2311
      },
      {
        "date": "2026-06-26",
        "close": 140.125,
        "volume": 6687
      },
      {
        "date": "2026-07-03",
        "close": 142.559998,
        "volume": 12545
      },
      {
        "date": "2026-07-10",
        "close": 142.690002,
        "volume": 45823
      },
      {
        "date": "2026-07-17",
        "close": 140.774994,
        "volume": 84644
      },
      {
        "date": "2026-07-24",
        "close": 140.550003,
        "volume": 33765
      },
      {
        "date": "2026-07-31",
        "close": 140.664993,
        "volume": 25469
      },
      {
        "date": "2026-08-07",
        "close": 146.330002,
        "volume": 36110
      }
    ],
    "sharemaestro_context": {
      "trend": 135.45656,
      "fair_value": 109.295959,
      "market_activity": 30.542035,
      "market_dynamics": 0.047475,
      "relative_strength": 3.317177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017619,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051956,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073221,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195121,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027771,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.121386
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.014326
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.868715
      }
    ]
  }
}