{
  "ticker": {
    "uuid": "db289273-faa8-4147-889e-327528904eeb",
    "symbol": "000420",
    "name": "Jilin Chemical Fibre Stock Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": -0.064516,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427649,
    "volatility_stability": 0.8691,
    "risk_context": 0.2338,
    "current_regime": {
      "move": -0.002646,
      "interruption": 0.056022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.949,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.68,
        "direction_boundary": 4.81,
        "core_momentum": -0.234927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2023-08-04",
        "close": 3.66,
        "direction_boundary": 5.36,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272964
      },
      {
        "date": "2023-08-11",
        "close": 3.46,
        "direction_boundary": 4.94,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2023-08-18",
        "close": 3.45,
        "direction_boundary": 4.68,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2023-08-25",
        "close": 3.27,
        "direction_boundary": 4.78,
        "core_momentum": -0.3159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281944
      },
      {
        "date": "2023-09-01",
        "close": 3.26,
        "direction_boundary": 4.83,
        "core_momentum": -0.325052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "direction_boundary": 4.5,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282464
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "direction_boundary": 4.44,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2023-09-22",
        "close": 3.21,
        "direction_boundary": 4.52,
        "core_momentum": -0.289823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281475
      },
      {
        "date": "2023-09-29",
        "close": 3.15,
        "direction_boundary": 4.1,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280791
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 4.21,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2023-11-03",
        "close": 3.04,
        "direction_boundary": 4.22,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "direction_boundary": 4.64,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "direction_boundary": 4.93,
        "core_momentum": -0.369168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276187
      },
      {
        "date": "2023-11-24",
        "close": 3.08,
        "direction_boundary": 4.98,
        "core_momentum": -0.381526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 5.66,
        "core_momentum": -0.461131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "direction_boundary": 5.37,
        "core_momentum": -0.445065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263994
      },
      {
        "date": "2023-12-15",
        "close": 2.89,
        "direction_boundary": 5.21,
        "core_momentum": -0.445298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246893
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "direction_boundary": 4.9,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2023-12-29",
        "close": 2.91,
        "direction_boundary": 4.54,
        "core_momentum": -0.359031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "direction_boundary": 4.35,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178096
      },
      {
        "date": "2024-01-12",
        "close": 3.03,
        "direction_boundary": 4.43,
        "core_momentum": -0.316027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "direction_boundary": 4.85,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "direction_boundary": 4.77,
        "core_momentum": -0.400419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2024-02-02",
        "close": 2.44,
        "direction_boundary": 4.83,
        "core_momentum": -0.494824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 4.84,
        "core_momentum": -0.450413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312505
      },
      {
        "date": "2024-02-23",
        "close": 2.71,
        "direction_boundary": 4.87,
        "core_momentum": -0.443532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308675
      },
      {
        "date": "2024-03-01",
        "close": 2.77,
        "direction_boundary": 4.7,
        "core_momentum": -0.410638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31162
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "direction_boundary": 4.55,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31332
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 4.58,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334359
      },
      {
        "date": "2024-03-22",
        "close": 3.77,
        "direction_boundary": 4.38,
        "core_momentum": -0.139269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419783
      },
      {
        "date": "2024-03-29",
        "close": 3.82,
        "direction_boundary": 4.24,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418973
      },
      {
        "date": "2024-04-05",
        "close": 3.69,
        "direction_boundary": 4.24,
        "core_momentum": -0.129717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420191
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 4.26,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426705
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "direction_boundary": 4.11,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437787
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 4.11,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431954
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "direction_boundary": 3.86,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432793
      },
      {
        "date": "2024-05-10",
        "close": 3.68,
        "direction_boundary": 3.92,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431189
      },
      {
        "date": "2024-05-17",
        "close": 4.22,
        "direction_boundary": 4.01,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466538
      },
      {
        "date": "2024-05-24",
        "close": 4.08,
        "direction_boundary": 3.8,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "direction_boundary": 3.86,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491876
      },
      {
        "date": "2024-06-07",
        "close": 3.31,
        "direction_boundary": 3.63,
        "core_momentum": -0.088154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519548
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "direction_boundary": 3.64,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520407
      },
      {
        "date": "2024-06-21",
        "close": 3.26,
        "direction_boundary": 3.37,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518391
      },
      {
        "date": "2024-06-28",
        "close": 3.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519218
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "direction_boundary": 3.31,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518229
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 3.71,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519181
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "direction_boundary": 3.67,
        "core_momentum": -0.163488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520467
      },
      {
        "date": "2024-07-26",
        "close": 3.07,
        "direction_boundary": 3.59,
        "core_momentum": -0.144847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518591
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 3.61,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522297
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "direction_boundary": 3.68,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468137
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "direction_boundary": 3.66,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461529
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "direction_boundary": 3.46,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463603
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "direction_boundary": 3.45,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46307
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "direction_boundary": 3.27,
        "core_momentum": -0.140673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466328
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "direction_boundary": 3.26,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45248
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "direction_boundary": 3.35,
        "core_momentum": -0.167164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364664
      },
      {
        "date": "2024-09-27",
        "close": 3.17,
        "direction_boundary": 3.3,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411749
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "direction_boundary": 3.21,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425318
      },
      {
        "date": "2024-10-11",
        "close": 3.07,
        "direction_boundary": 3.15,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444681
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 3.09,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430717
      },
      {
        "date": "2024-10-25",
        "close": 3.62,
        "direction_boundary": 2.96,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474173
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "direction_boundary": 3.1,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480141
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "direction_boundary": 3.04,
        "core_momentum": 0.365132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489925
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "direction_boundary": 3.13,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493615
      },
      {
        "date": "2024-11-22",
        "close": 3.75,
        "direction_boundary": 3.11,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496634
      },
      {
        "date": "2024-11-29",
        "close": 3.73,
        "direction_boundary": 3.08,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47872
      },
      {
        "date": "2024-12-06",
        "close": 3.95,
        "direction_boundary": 3.05,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455313
      },
      {
        "date": "2024-12-13",
        "close": 4.15,
        "direction_boundary": 2.98,
        "core_momentum": 0.392617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455671
      },
      {
        "date": "2024-12-20",
        "close": 3.95,
        "direction_boundary": 2.89,
        "core_momentum": 0.366782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4629
      },
      {
        "date": "2024-12-27",
        "close": 3.75,
        "direction_boundary": 2.82,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467243
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 2.91,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492564
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 2.92,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493166
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "direction_boundary": 3.03,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496243
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "direction_boundary": 2.94,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49673
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 2.86,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491492
      },
      {
        "date": "2025-02-07",
        "close": 3.56,
        "direction_boundary": 2.44,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493986
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "direction_boundary": 2.66,
        "core_momentum": 0.319549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488948
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "direction_boundary": 2.71,
        "core_momentum": 0.339483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487602
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "direction_boundary": 2.77,
        "core_momentum": 0.436823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501314
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "direction_boundary": 2.9,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495901
      },
      {
        "date": "2025-03-14",
        "close": 3.62,
        "direction_boundary": 3.14,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503132
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "direction_boundary": 3.77,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508518
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "direction_boundary": 3.82,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481483
      },
      {
        "date": "2025-04-04",
        "close": 3.74,
        "direction_boundary": 3.69,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472202
      },
      {
        "date": "2025-04-11",
        "close": 3.41,
        "direction_boundary": 3.5,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46529
      },
      {
        "date": "2025-04-18",
        "close": 3.37,
        "direction_boundary": 3.79,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464364
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "direction_boundary": 3.78,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437892
      },
      {
        "date": "2025-05-02",
        "close": 3.62,
        "direction_boundary": 3.65,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428173
      },
      {
        "date": "2025-05-09",
        "close": 3.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.415431
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "direction_boundary": 4.22,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472061
      },
      {
        "date": "2025-05-23",
        "close": 4.38,
        "direction_boundary": 4.08,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475115
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "direction_boundary": 3.71,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480026
      },
      {
        "date": "2025-06-06",
        "close": 4.12,
        "direction_boundary": 3.31,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474688
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "direction_boundary": 3.21,
        "core_momentum": 0.23053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473233
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 3.26,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474338
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "direction_boundary": 3.16,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2025-07-04",
        "close": 3.86,
        "direction_boundary": 3.12,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444492
      },
      {
        "date": "2025-07-11",
        "close": 3.99,
        "direction_boundary": 3.2,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443583
      },
      {
        "date": "2025-07-18",
        "close": 4.18,
        "direction_boundary": 3.07,
        "core_momentum": 0.361564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440275
      },
      {
        "date": "2025-07-25",
        "close": 4.11,
        "direction_boundary": 3.07,
        "core_momentum": 0.338762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440787
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "direction_boundary": 3.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441332
      },
      {
        "date": "2025-08-08",
        "close": 4.17,
        "direction_boundary": 3.18,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439517
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "direction_boundary": 3.03,
        "core_momentum": 0.382838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438558
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "direction_boundary": 2.94,
        "core_momentum": 0.534014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446871
      },
      {
        "date": "2025-08-29",
        "close": 4.39,
        "direction_boundary": 2.98,
        "core_momentum": 0.473154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432536
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "direction_boundary": 2.81,
        "core_momentum": 0.516014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431556
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "direction_boundary": 2.74,
        "core_momentum": 0.547445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422172
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "direction_boundary": 2.79,
        "core_momentum": 0.577061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416336
      },
      {
        "date": "2025-09-26",
        "close": 4.32,
        "direction_boundary": 3.17,
        "core_momentum": 0.362776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416862
      },
      {
        "date": "2025-10-03",
        "close": 4.22,
        "direction_boundary": 3.42,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417463
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 3.07,
        "core_momentum": 0.400651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393573
      },
      {
        "date": "2025-10-17",
        "close": 4.02,
        "direction_boundary": 3.16,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406735
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 3.62,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393677
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "direction_boundary": 3.86,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393619
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "direction_boundary": 4.15,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396121
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 3.59,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251148
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "direction_boundary": 3.75,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255765
      },
      {
        "date": "2025-11-28",
        "close": 3.9,
        "direction_boundary": 3.73,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24918
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "direction_boundary": 3.95,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "direction_boundary": 4.15,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246136
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "direction_boundary": 3.95,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235643
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "direction_boundary": 3.75,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236807
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "direction_boundary": 3.37,
        "core_momentum": 0.344214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253262
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "direction_boundary": 3.28,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "direction_boundary": 3.49,
        "core_momentum": 0.312321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2026-01-23",
        "close": 4.99,
        "direction_boundary": 3.45,
        "core_momentum": 0.446377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267863
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "direction_boundary": 3.4,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271682
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "direction_boundary": 3.56,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "direction_boundary": 3.51,
        "core_momentum": 0.267806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283165
      },
      {
        "date": "2026-02-27",
        "close": 4.72,
        "direction_boundary": 3.63,
        "core_momentum": 0.300275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "direction_boundary": 3.98,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289369
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "direction_boundary": 3.84,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309465
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "direction_boundary": 3.62,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329776
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "direction_boundary": 3.86,
        "core_momentum": 0.251295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34386
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "direction_boundary": 3.81,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 3.74,
        "core_momentum": 0.328877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39107
      },
      {
        "date": "2026-04-17",
        "close": 5.23,
        "direction_boundary": 3.41,
        "core_momentum": 0.533724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395652
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "direction_boundary": 3.37,
        "core_momentum": 0.522255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2026-05-01",
        "close": 5.11,
        "direction_boundary": 3.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382843
      },
      {
        "date": "2026-05-08",
        "close": 5.49,
        "direction_boundary": 3.62,
        "core_momentum": 0.516575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391947
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "direction_boundary": 3.68,
        "core_momentum": 0.383152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407822
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "direction_boundary": 4.58,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415869
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "direction_boundary": 4.38,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421376
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "direction_boundary": 4.19,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421235
      },
      {
        "date": "2026-06-12",
        "close": 4.23,
        "direction_boundary": 4.12,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429531
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "direction_boundary": 3.95,
        "core_momentum": 0.070886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427768
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "direction_boundary": 3.74,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431835
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "direction_boundary": 3.86,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430789
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 3.86,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437194
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 3.99,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440801
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "direction_boundary": 4.18,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441153
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "direction_boundary": 4.11,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428817
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 4.03,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427649
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.68,
        "volume": 74984721
      },
      {
        "date": "2023-08-04",
        "close": 3.66,
        "volume": 90247373
      },
      {
        "date": "2023-08-11",
        "close": 3.46,
        "volume": 76236990
      },
      {
        "date": "2023-08-18",
        "close": 3.45,
        "volume": 74767612
      },
      {
        "date": "2023-08-25",
        "close": 3.27,
        "volume": 73589229
      },
      {
        "date": "2023-09-01",
        "close": 3.26,
        "volume": 110782959
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "volume": 90912082
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "volume": 72918898
      },
      {
        "date": "2023-09-22",
        "close": 3.21,
        "volume": 75706177
      },
      {
        "date": "2023-09-29",
        "close": 3.15,
        "volume": 59055984
      },
      {
        "date": "2023-10-13",
        "close": 3.09,
        "volume": 87341618
      },
      {
        "date": "2023-10-20",
        "close": 2.96,
        "volume": 87006462
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 106167035
      },
      {
        "date": "2023-11-03",
        "close": 3.04,
        "volume": 76903897
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "volume": 116055444
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "volume": 79244594
      },
      {
        "date": "2023-11-24",
        "close": 3.08,
        "volume": 149755856
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 71059135
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "volume": 128096809
      },
      {
        "date": "2023-12-15",
        "close": 2.89,
        "volume": 92953668
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "volume": 82638216
      },
      {
        "date": "2023-12-29",
        "close": 2.91,
        "volume": 91305321
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "volume": 68254667
      },
      {
        "date": "2024-01-12",
        "close": 3.03,
        "volume": 189532384
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "volume": 195110845
      },
      {
        "date": "2024-01-26",
        "close": 2.86,
        "volume": 136155876
      },
      {
        "date": "2024-02-02",
        "close": 2.44,
        "volume": 126319136
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 169173678
      },
      {
        "date": "2024-02-23",
        "close": 2.71,
        "volume": 136398078
      },
      {
        "date": "2024-03-01",
        "close": 2.77,
        "volume": 148703314
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "volume": 202042748
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 407400372
      },
      {
        "date": "2024-03-22",
        "close": 3.77,
        "volume": 406176765
      },
      {
        "date": "2024-03-29",
        "close": 3.82,
        "volume": 753950731
      },
      {
        "date": "2024-04-05",
        "close": 3.69,
        "volume": 347684780
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 456082309
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "volume": 556255317
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 487964000
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "volume": 202035615
      },
      {
        "date": "2024-05-10",
        "close": 3.68,
        "volume": 347038222
      },
      {
        "date": "2024-05-17",
        "close": 4.22,
        "volume": 526443191
      },
      {
        "date": "2024-05-24",
        "close": 4.08,
        "volume": 1016677903
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "volume": 389422995
      },
      {
        "date": "2024-06-07",
        "close": 3.31,
        "volume": 329322722
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "volume": 161363648
      },
      {
        "date": "2024-06-21",
        "close": 3.26,
        "volume": 271114416
      },
      {
        "date": "2024-06-28",
        "close": 3.16,
        "volume": 194697034
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "volume": 121973200
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 146803516
      },
      {
        "date": "2024-07-19",
        "close": 3.07,
        "volume": 114434536
      },
      {
        "date": "2024-07-26",
        "close": 3.07,
        "volume": 112602826
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 174637082
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "volume": 146927031
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "volume": 104445063
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 84004502
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "volume": 119164318
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "volume": 80416620
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "volume": 69615564
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "volume": 56868547
      },
      {
        "date": "2024-09-27",
        "close": 3.17,
        "volume": 166710214
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "volume": 101633292
      },
      {
        "date": "2024-10-11",
        "close": 3.07,
        "volume": 326626962
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 242790066
      },
      {
        "date": "2024-10-25",
        "close": 3.62,
        "volume": 514837310
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "volume": 760023721
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "volume": 625583652
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "volume": 421511169
      },
      {
        "date": "2024-11-22",
        "close": 3.75,
        "volume": 558347005
      },
      {
        "date": "2024-11-29",
        "close": 3.73,
        "volume": 307984156
      },
      {
        "date": "2024-12-06",
        "close": 3.95,
        "volume": 538813509
      },
      {
        "date": "2024-12-13",
        "close": 4.15,
        "volume": 1024035725
      },
      {
        "date": "2024-12-20",
        "close": 3.95,
        "volume": 497768677
      },
      {
        "date": "2024-12-27",
        "close": 3.75,
        "volume": 277404138
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 211072419
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 193620797
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "volume": 174260709
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "volume": 173444204
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 26315677
      },
      {
        "date": "2025-02-07",
        "close": 3.56,
        "volume": 125705278
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "volume": 205273658
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "volume": 318272184
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "volume": 569957228
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "volume": 458619943
      },
      {
        "date": "2025-03-14",
        "close": 3.62,
        "volume": 399876788
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "volume": 613528497
      },
      {
        "date": "2025-03-28",
        "close": 3.81,
        "volume": 531952312
      },
      {
        "date": "2025-04-04",
        "close": 3.74,
        "volume": 198477152
      },
      {
        "date": "2025-04-11",
        "close": 3.41,
        "volume": 287920092
      },
      {
        "date": "2025-04-18",
        "close": 3.37,
        "volume": 136913002
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "volume": 368725330
      },
      {
        "date": "2025-05-02",
        "close": 3.62,
        "volume": 167754400
      },
      {
        "date": "2025-05-09",
        "close": 3.68,
        "volume": 230958138
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "volume": 1505808503
      },
      {
        "date": "2025-05-23",
        "close": 4.38,
        "volume": 2255409649
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "volume": 1384899911
      },
      {
        "date": "2025-06-06",
        "close": 4.12,
        "volume": 522516616
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "volume": 517500202
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 317410450
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "volume": 332034618
      },
      {
        "date": "2025-07-04",
        "close": 3.86,
        "volume": 409863779
      },
      {
        "date": "2025-07-11",
        "close": 3.99,
        "volume": 382110879
      },
      {
        "date": "2025-07-18",
        "close": 4.18,
        "volume": 675516786
      },
      {
        "date": "2025-07-25",
        "close": 4.11,
        "volume": 401439448
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "volume": 392999546
      },
      {
        "date": "2025-08-08",
        "close": 4.17,
        "volume": 400507590
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "volume": 424229295
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "volume": 739606520
      },
      {
        "date": "2025-08-29",
        "close": 4.39,
        "volume": 616164790
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "volume": 356113724
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "volume": 269888465
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "volume": 440645243
      },
      {
        "date": "2025-09-26",
        "close": 4.32,
        "volume": 1137201066
      },
      {
        "date": "2025-10-03",
        "close": 4.22,
        "volume": 154385727
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 155593180
      },
      {
        "date": "2025-10-17",
        "close": 4.02,
        "volume": 316313975
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 180719907
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "volume": 224761060
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "volume": 395788723
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 391536476
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "volume": 267808479
      },
      {
        "date": "2025-11-28",
        "close": 3.9,
        "volume": 169165540
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "volume": 148896038
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "volume": 249718844
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "volume": 312647087
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "volume": 341893105
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "volume": 1234875564
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "volume": 1023735477
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "volume": 830259799
      },
      {
        "date": "2026-01-23",
        "close": 4.99,
        "volume": 906234787
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "volume": 738041640
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "volume": 405689713
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "volume": 376725368
      },
      {
        "date": "2026-02-27",
        "close": 4.72,
        "volume": 322447707
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "volume": 421020007
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "volume": 942003614
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "volume": 2015564894
      },
      {
        "date": "2026-03-27",
        "close": 4.83,
        "volume": 915333738
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "volume": 547613076
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 671471496
      },
      {
        "date": "2026-04-17",
        "close": 5.23,
        "volume": 583874311
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "volume": 735489860
      },
      {
        "date": "2026-05-01",
        "close": 5.11,
        "volume": 365186211
      },
      {
        "date": "2026-05-08",
        "close": 5.49,
        "volume": 516669746
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "volume": 555435447
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "volume": 545491621
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "volume": 503262772
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "volume": 112550385
      },
      {
        "date": "2026-06-12",
        "close": 4.23,
        "volume": 79847112
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "volume": 246563519
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "volume": 70225296
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "volume": 78984302
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 303291556
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 262357752
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "volume": 265022245
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "volume": 206340107
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 218818253
      }
    ],
    "sharemaestro_context": {
      "trend": 4.521,
      "fair_value": 3.752564,
      "market_activity": -24.445185,
      "market_dynamics": -1.456085,
      "relative_strength": -16.595736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.002725,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.003626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004425,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149533,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.096823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.145553
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.221519
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.061584
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.148472
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.031169
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.017157
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002646
      }
    ]
  }
}