{
  "ticker": {
    "uuid": "db29aa2b-d482-4579-a168-33a8e9531f1b",
    "symbol": "HPHA",
    "name": "Heidelberg Pharma AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.18,
    "boundary_margin": -0.409091,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26136,
    "volatility_stability": 0.6347,
    "risk_context": 0.3826,
    "current_regime": {
      "move": -0.105072,
      "interruption": 0.077236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.39,
        "direction_boundary": 5.96,
        "core_momentum": -0.431208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2023-08-25",
        "close": 3.47,
        "direction_boundary": 5.62,
        "core_momentum": -0.382562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150463
      },
      {
        "date": "2023-09-01",
        "close": 3.46,
        "direction_boundary": 5.6,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2023-09-08",
        "close": 3.38,
        "direction_boundary": 5.16,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2023-09-15",
        "close": 3.46,
        "direction_boundary": 5.14,
        "core_momentum": -0.326848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "direction_boundary": 4.83,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "direction_boundary": 4.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "direction_boundary": 4.69,
        "core_momentum": -0.292111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "direction_boundary": 4.88,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2023-10-20",
        "close": 3.14,
        "direction_boundary": 5.46,
        "core_momentum": -0.424908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "direction_boundary": 5.14,
        "core_momentum": -0.463035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220128
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 5.3,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "direction_boundary": 6.1,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222229
      },
      {
        "date": "2023-11-17",
        "close": 2.77,
        "direction_boundary": 5.7,
        "core_momentum": -0.514035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "direction_boundary": 5.82,
        "core_momentum": -0.524055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "direction_boundary": 5.88,
        "core_momentum": -0.532313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223125
      },
      {
        "date": "2023-12-08",
        "close": 3.75,
        "direction_boundary": 6.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500481
      },
      {
        "date": "2023-12-15",
        "close": 3.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52411
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "direction_boundary": 4.95,
        "core_momentum": -0.228283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556889
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "direction_boundary": 4.93,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55724
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "direction_boundary": 5.18,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555912
      },
      {
        "date": "2024-01-12",
        "close": 3.37,
        "direction_boundary": 5.2,
        "core_momentum": -0.351923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563067
      },
      {
        "date": "2024-01-19",
        "close": 3.31,
        "direction_boundary": 5.1,
        "core_momentum": -0.35098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560327
      },
      {
        "date": "2024-01-26",
        "close": 3.24,
        "direction_boundary": 5.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560805
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "direction_boundary": 4.94,
        "core_momentum": -0.356275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558411
      },
      {
        "date": "2024-02-09",
        "close": 3.21,
        "direction_boundary": 4.79,
        "core_momentum": -0.329854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558633
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "direction_boundary": 4.81,
        "core_momentum": -0.376299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563825
      },
      {
        "date": "2024-02-23",
        "close": 3.07,
        "direction_boundary": 4.82,
        "core_momentum": -0.363071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563799
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "direction_boundary": 4.78,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563797
      },
      {
        "date": "2024-03-08",
        "close": 3.17,
        "direction_boundary": 4.8,
        "core_momentum": -0.339583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565784
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "direction_boundary": 4.77,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567503
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "direction_boundary": 4.59,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568501
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 4.42,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568817
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "direction_boundary": 4.34,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568257
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "direction_boundary": 4.21,
        "core_momentum": -0.275534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566567
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 4.18,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566227
      },
      {
        "date": "2024-04-26",
        "close": 2.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.2575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535989
      },
      {
        "date": "2024-05-03",
        "close": 2.98,
        "direction_boundary": 3.98,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5354
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "direction_boundary": 3.96,
        "core_momentum": -0.239899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535375
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535848
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "direction_boundary": 3.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536134
      },
      {
        "date": "2024-05-31",
        "close": 2.89,
        "direction_boundary": 3.83,
        "core_momentum": -0.245431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536663
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "direction_boundary": 3.8,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30078
      },
      {
        "date": "2024-06-14",
        "close": 2.86,
        "direction_boundary": 3.76,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261832
      },
      {
        "date": "2024-06-21",
        "close": 2.66,
        "direction_boundary": 3.78,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "direction_boundary": 3.72,
        "core_momentum": -0.293011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2024-07-05",
        "close": 2.63,
        "direction_boundary": 3.55,
        "core_momentum": -0.259155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "direction_boundary": 3.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171295
      },
      {
        "date": "2024-07-19",
        "close": 2.63,
        "direction_boundary": 3.74,
        "core_momentum": -0.296791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "direction_boundary": 3.72,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "direction_boundary": 3.56,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "direction_boundary": 3.52,
        "core_momentum": -0.303977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193957
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "direction_boundary": 3.39,
        "core_momentum": -0.289086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175876
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "direction_boundary": 3.47,
        "core_momentum": -0.305476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "direction_boundary": 3.46,
        "core_momentum": -0.274566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 3.38,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173651
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "direction_boundary": 3.46,
        "core_momentum": -0.315029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2024-09-20",
        "close": 2.35,
        "direction_boundary": 3.43,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "direction_boundary": 3.42,
        "core_momentum": -0.295322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179402
      },
      {
        "date": "2024-10-04",
        "close": 2.42,
        "direction_boundary": 3.32,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2024-10-11",
        "close": 2.59,
        "direction_boundary": 3.21,
        "core_momentum": -0.193146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208519
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 3.14,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 2.76,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "direction_boundary": 2.72,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2024-11-08",
        "close": 2.41,
        "direction_boundary": 2.75,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243134
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "direction_boundary": 2.77,
        "core_momentum": -0.176895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "direction_boundary": 2.77,
        "core_momentum": -0.194946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252206
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "direction_boundary": 2.75,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277553
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "direction_boundary": 3.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280189
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "direction_boundary": 3.35,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280319
      },
      {
        "date": "2024-12-20",
        "close": 2.27,
        "direction_boundary": 3.82,
        "core_momentum": -0.405759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282172
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "direction_boundary": 3.74,
        "core_momentum": -0.406417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2025-01-03",
        "close": 2.46,
        "direction_boundary": 3.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32097
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "direction_boundary": 3.37,
        "core_momentum": -0.246291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324408
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "direction_boundary": 3.31,
        "core_momentum": -0.232628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "direction_boundary": 3.24,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324696
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "direction_boundary": 3.18,
        "core_momentum": -0.248428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330067
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 3.21,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2025-02-14",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318575
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "direction_boundary": 3.07,
        "core_momentum": -0.2443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319718
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "direction_boundary": 3.06,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398309
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "direction_boundary": 3.17,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405736
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "direction_boundary": 3.03,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39703
      },
      {
        "date": "2025-03-21",
        "close": 2.64,
        "direction_boundary": 3.09,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396956
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "direction_boundary": 3.12,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406225
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "direction_boundary": 3.05,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406636
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 3.05,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415254
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "direction_boundary": 3.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413296
      },
      {
        "date": "2025-04-25",
        "close": 2.82,
        "direction_boundary": 2.97,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42169
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "direction_boundary": 2.98,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426447
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 3.01,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415346
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "direction_boundary": 2.97,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404986
      },
      {
        "date": "2025-05-23",
        "close": 3.31,
        "direction_boundary": 2.94,
        "core_momentum": 0.12585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401946
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "direction_boundary": 2.89,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39322
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "direction_boundary": 2.88,
        "core_momentum": 0.649306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600532
      },
      {
        "date": "2025-06-13",
        "close": 4.28,
        "direction_boundary": 2.86,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626202
      },
      {
        "date": "2025-06-20",
        "close": 3.96,
        "direction_boundary": 2.66,
        "core_momentum": 0.488722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626642
      },
      {
        "date": "2025-06-27",
        "close": 4.74,
        "direction_boundary": 2.63,
        "core_momentum": 0.802281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660227
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "direction_boundary": 2.63,
        "core_momentum": 0.749049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656312
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "direction_boundary": 2.61,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656443
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 2.63,
        "core_momentum": 0.634981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679461
      },
      {
        "date": "2025-07-25",
        "close": 4.47,
        "direction_boundary": 2.64,
        "core_momentum": 0.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677875
      },
      {
        "date": "2025-08-01",
        "close": 4.19,
        "direction_boundary": 2.64,
        "core_momentum": 0.587121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682323
      },
      {
        "date": "2025-08-08",
        "close": 4.18,
        "direction_boundary": 2.45,
        "core_momentum": 0.706122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682191
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "direction_boundary": 2.41,
        "core_momentum": 0.775934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675802
      },
      {
        "date": "2025-08-22",
        "close": 4.38,
        "direction_boundary": 2.41,
        "core_momentum": 0.817427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675733
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "direction_boundary": 2.51,
        "core_momentum": 0.462151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695465
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "direction_boundary": 2.51,
        "core_momentum": 0.40239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693739
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 2.37,
        "core_momentum": 0.459916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694387
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 2.35,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694361
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "direction_boundary": 2.41,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734357
      },
      {
        "date": "2025-10-03",
        "close": 3.11,
        "direction_boundary": 2.42,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738119
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "direction_boundary": 2.59,
        "core_momentum": 0.208494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726798
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "direction_boundary": 2.67,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730967
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 2.55,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724753
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "direction_boundary": 2.6,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723284
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "direction_boundary": 2.41,
        "core_momentum": 0.294606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722354
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 2.28,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722479
      },
      {
        "date": "2025-11-21",
        "close": 2.97,
        "direction_boundary": 2.23,
        "core_momentum": 0.331839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721651
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "direction_boundary": 2.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721052
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "direction_boundary": 2.45,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520576
      },
      {
        "date": "2025-12-12",
        "close": 2.81,
        "direction_boundary": 2.45,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506359
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "direction_boundary": 2.27,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532856
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 2.22,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449944
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 2.46,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459361
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 2.54,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588728
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "direction_boundary": 2.54,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576952
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "direction_boundary": 2.5,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572639
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "direction_boundary": 2.39,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576087
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "direction_boundary": 2.38,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577273
      },
      {
        "date": "2026-02-13",
        "close": 3.04,
        "direction_boundary": 2.28,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584511
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 2.32,
        "core_momentum": 0.306034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582379
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "direction_boundary": 2.76,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533027
      },
      {
        "date": "2026-03-06",
        "close": 3.07,
        "direction_boundary": 2.62,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531976
      },
      {
        "date": "2026-03-13",
        "close": 3.03,
        "direction_boundary": 2.6,
        "core_momentum": 0.165385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531823
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "direction_boundary": 2.64,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531844
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "direction_boundary": 2.83,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47431
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 2.81,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468081
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 2.58,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47931
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "direction_boundary": 2.61,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475087
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 2.82,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472362
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 2.97,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472107
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "direction_boundary": 3.14,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46897
      },
      {
        "date": "2026-05-15",
        "close": 2.79,
        "direction_boundary": 3.23,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468663
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "direction_boundary": 3.31,
        "core_momentum": -0.1571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468262
      },
      {
        "date": "2026-05-29",
        "close": 2.67,
        "direction_boundary": 3.38,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471203
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 4.75,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470242
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "direction_boundary": 4.28,
        "core_momentum": -0.397196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474099
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 3.96,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424694
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "direction_boundary": 4.74,
        "core_momentum": -0.438819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426138
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423854
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "direction_boundary": 4.77,
        "core_momentum": -0.442348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 4.3,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250379
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 4.47,
        "core_momentum": -0.407159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2026-07-31",
        "close": 2.51,
        "direction_boundary": 4.19,
        "core_momentum": -0.400955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262297
      },
      {
        "date": "2026-08-07",
        "close": 2.47,
        "direction_boundary": 4.18,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.39,
        "volume": 8091
      },
      {
        "date": "2023-08-25",
        "close": 3.47,
        "volume": 7584
      },
      {
        "date": "2023-09-01",
        "close": 3.46,
        "volume": 722
      },
      {
        "date": "2023-09-08",
        "close": 3.38,
        "volume": 12182
      },
      {
        "date": "2023-09-15",
        "close": 3.46,
        "volume": 4365
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "volume": 10385
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "volume": 3737
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "volume": 7613
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "volume": 3583
      },
      {
        "date": "2023-10-20",
        "close": 3.14,
        "volume": 2606
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "volume": 20994
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 13869
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "volume": 31527
      },
      {
        "date": "2023-11-17",
        "close": 2.77,
        "volume": 43984
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "volume": 17693
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "volume": 49050
      },
      {
        "date": "2023-12-08",
        "close": 3.75,
        "volume": 342641
      },
      {
        "date": "2023-12-15",
        "close": 3.35,
        "volume": 73892
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "volume": 92242
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "volume": 29701
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "volume": 9222
      },
      {
        "date": "2024-01-12",
        "close": 3.37,
        "volume": 21885
      },
      {
        "date": "2024-01-19",
        "close": 3.31,
        "volume": 23465
      },
      {
        "date": "2024-01-26",
        "close": 3.24,
        "volume": 24329
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "volume": 7690
      },
      {
        "date": "2024-02-09",
        "close": 3.21,
        "volume": 63604
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "volume": 57734
      },
      {
        "date": "2024-02-23",
        "close": 3.07,
        "volume": 70739
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "volume": 17362
      },
      {
        "date": "2024-03-08",
        "close": 3.17,
        "volume": 152512
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "volume": 19684
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "volume": 66477
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 66200
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "volume": 17597
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "volume": 33125
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 39373
      },
      {
        "date": "2024-04-26",
        "close": 2.97,
        "volume": 12670
      },
      {
        "date": "2024-05-03",
        "close": 2.98,
        "volume": 25277
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "volume": 14869
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "volume": 6290
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "volume": 10050
      },
      {
        "date": "2024-05-31",
        "close": 2.89,
        "volume": 5939
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "volume": 20548
      },
      {
        "date": "2024-06-14",
        "close": 2.86,
        "volume": 24912
      },
      {
        "date": "2024-06-21",
        "close": 2.66,
        "volume": 57172
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "volume": 9542
      },
      {
        "date": "2024-07-05",
        "close": 2.63,
        "volume": 2257
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "volume": 7809
      },
      {
        "date": "2024-07-19",
        "close": 2.63,
        "volume": 16196
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 4244
      },
      {
        "date": "2024-08-02",
        "close": 2.64,
        "volume": 17700
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "volume": 30756
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "volume": 5772
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "volume": 25466
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 29859
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 4906
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "volume": 14862
      },
      {
        "date": "2024-09-20",
        "close": 2.35,
        "volume": 2847
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "volume": 37489
      },
      {
        "date": "2024-10-04",
        "close": 2.42,
        "volume": 133576
      },
      {
        "date": "2024-10-11",
        "close": 2.59,
        "volume": 65320
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 68054
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 18834
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "volume": 8317
      },
      {
        "date": "2024-11-08",
        "close": 2.41,
        "volume": 45530
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "volume": 37871
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "volume": 3909
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "volume": 11184
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "volume": 23829
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "volume": 11187
      },
      {
        "date": "2024-12-20",
        "close": 2.27,
        "volume": 12734
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "volume": 21047
      },
      {
        "date": "2025-01-03",
        "close": 2.46,
        "volume": 13227
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "volume": 35006
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "volume": 6438
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "volume": 6390
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "volume": 5302
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 11362
      },
      {
        "date": "2025-02-14",
        "close": 2.28,
        "volume": 35008
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "volume": 11524
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "volume": 68634
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "volume": 13686
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "volume": 13888
      },
      {
        "date": "2025-03-21",
        "close": 2.64,
        "volume": 20376
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "volume": 7683
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "volume": 36040
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 48736
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "volume": 14756
      },
      {
        "date": "2025-04-25",
        "close": 2.82,
        "volume": 2585
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "volume": 21433
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 29129
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "volume": 46221
      },
      {
        "date": "2025-05-23",
        "close": 3.31,
        "volume": 58169
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "volume": 102790
      },
      {
        "date": "2025-06-06",
        "close": 4.75,
        "volume": 299189
      },
      {
        "date": "2025-06-13",
        "close": 4.28,
        "volume": 113639
      },
      {
        "date": "2025-06-20",
        "close": 3.96,
        "volume": 42250
      },
      {
        "date": "2025-06-27",
        "close": 4.74,
        "volume": 63344
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "volume": 29744
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "volume": 18782
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 47146
      },
      {
        "date": "2025-07-25",
        "close": 4.47,
        "volume": 79610
      },
      {
        "date": "2025-08-01",
        "close": 4.19,
        "volume": 102305
      },
      {
        "date": "2025-08-08",
        "close": 4.18,
        "volume": 71590
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "volume": 91542
      },
      {
        "date": "2025-08-22",
        "close": 4.38,
        "volume": 28905
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "volume": 91267
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "volume": 50297
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 35601
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 40696
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "volume": 87220
      },
      {
        "date": "2025-10-03",
        "close": 3.11,
        "volume": 31403
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "volume": 17015
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "volume": 24827
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 100335
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "volume": 32319
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "volume": 58655
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 30231
      },
      {
        "date": "2025-11-21",
        "close": 2.97,
        "volume": 14159
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "volume": 15178
      },
      {
        "date": "2025-12-05",
        "close": 2.83,
        "volume": 18993
      },
      {
        "date": "2025-12-12",
        "close": 2.81,
        "volume": 24811
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "volume": 80577
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 17110
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 18500
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 71173
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "volume": 54551
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "volume": 35339
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "volume": 18138
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "volume": 19670
      },
      {
        "date": "2026-02-13",
        "close": 3.04,
        "volume": 19685
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 8678
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "volume": 7709
      },
      {
        "date": "2026-03-06",
        "close": 3.07,
        "volume": 18753
      },
      {
        "date": "2026-03-13",
        "close": 3.03,
        "volume": 86953
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "volume": 15319
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "volume": 6274
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 1480
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 19414
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "volume": 17284
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 39244
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 221
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "volume": 7442
      },
      {
        "date": "2026-05-15",
        "close": 2.79,
        "volume": 4661
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "volume": 7767
      },
      {
        "date": "2026-05-29",
        "close": 2.67,
        "volume": 23719
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "volume": 87
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "volume": 4502
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "volume": 815
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "volume": 3063
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 37762
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 15759
      },
      {
        "date": "2026-07-31",
        "close": 2.51,
        "volume": 1824
      },
      {
        "date": "2026-08-07",
        "close": 2.47,
        "volume": 14890
      }
    ],
    "sharemaestro_context": {
      "trend": 2.796,
      "fair_value": 2.982949,
      "market_activity": -17.865419,
      "market_dynamics": -0.622475,
      "relative_strength": -22.580625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.033151,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.030097,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.033744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.239193
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.029126
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.022312
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.352941
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.124204
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105072
      }
    ]
  }
}