{
  "ticker": {
    "uuid": "db2ad3ac-7c79-4327-9740-91d19b4bdab9",
    "symbol": "0640",
    "name": "Infinity Development Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.041735,
    "boundary_margin": 0.180369,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203829,
    "volatility_stability": 0.7784,
    "risk_context": 0.4906,
    "current_regime": {
      "move": 1.186179,
      "interruption": -0.120438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.547,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.117906,
        "direction_boundary": 0.947768,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2023-08-25",
        "close": 1.0558,
        "direction_boundary": 0.933622,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198456
      },
      {
        "date": "2023-09-01",
        "close": 1.009221,
        "direction_boundary": 0.947768,
        "core_momentum": 0.06484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201982
      },
      {
        "date": "2023-09-08",
        "close": 1.024747,
        "direction_boundary": 0.947768,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2031
      },
      {
        "date": "2023-09-15",
        "close": 1.024747,
        "direction_boundary": 1.004351,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194981
      },
      {
        "date": "2023-09-22",
        "close": 1.009221,
        "direction_boundary": 0.947768,
        "core_momentum": 0.06484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195984
      },
      {
        "date": "2023-09-29",
        "close": 0.978168,
        "direction_boundary": 0.947768,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200248
      },
      {
        "date": "2023-10-06",
        "close": 1.009221,
        "direction_boundary": 0.947768,
        "core_momentum": 0.06484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204482
      },
      {
        "date": "2023-10-13",
        "close": 1.009221,
        "direction_boundary": 0.933622,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203744
      },
      {
        "date": "2023-10-20",
        "close": 1.024747,
        "direction_boundary": 0.933622,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205066
      },
      {
        "date": "2023-10-27",
        "close": 0.962641,
        "direction_boundary": 0.919476,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212422
      },
      {
        "date": "2023-11-03",
        "close": 0.962641,
        "direction_boundary": 0.919476,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212133
      },
      {
        "date": "2023-11-10",
        "close": 0.993694,
        "direction_boundary": 0.919476,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216628
      },
      {
        "date": "2023-11-17",
        "close": 0.993694,
        "direction_boundary": 0.919476,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216628
      },
      {
        "date": "2023-11-24",
        "close": 0.993694,
        "direction_boundary": 0.933622,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216628
      },
      {
        "date": "2023-12-01",
        "close": 0.931589,
        "direction_boundary": 0.961914,
        "core_momentum": -0.031526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232217
      },
      {
        "date": "2023-12-08",
        "close": 1.009221,
        "direction_boundary": 0.961914,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258272
      },
      {
        "date": "2023-12-15",
        "close": 1.009221,
        "direction_boundary": 0.961914,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258057
      },
      {
        "date": "2023-12-22",
        "close": 0.978168,
        "direction_boundary": 0.961914,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238507
      },
      {
        "date": "2023-12-29",
        "close": 1.0558,
        "direction_boundary": 0.990205,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263953
      },
      {
        "date": "2024-01-05",
        "close": 1.071327,
        "direction_boundary": 0.990205,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264971
      },
      {
        "date": "2024-01-12",
        "close": 1.086853,
        "direction_boundary": 1.004351,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265042
      },
      {
        "date": "2024-01-19",
        "close": 1.040274,
        "direction_boundary": 1.032643,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271393
      },
      {
        "date": "2024-01-26",
        "close": 1.071327,
        "direction_boundary": 1.018497,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271945
      },
      {
        "date": "2024-02-02",
        "close": 1.0558,
        "direction_boundary": 1.060934,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268964
      },
      {
        "date": "2024-02-09",
        "close": 1.10238,
        "direction_boundary": 1.089226,
        "core_momentum": 0.012076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276694
      },
      {
        "date": "2024-02-16",
        "close": 1.10238,
        "direction_boundary": 1.089226,
        "core_momentum": 0.012076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26656
      },
      {
        "date": "2024-02-23",
        "close": 1.117906,
        "direction_boundary": 1.07508,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254313
      },
      {
        "date": "2024-03-01",
        "close": 1.202896,
        "direction_boundary": 1.109566,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263102
      },
      {
        "date": "2024-03-08",
        "close": 1.186418,
        "direction_boundary": 1.094572,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2024-03-15",
        "close": 1.16994,
        "direction_boundary": 1.04959,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2024-03-22",
        "close": 1.186418,
        "direction_boundary": 1.04959,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2024-03-29",
        "close": 1.153462,
        "direction_boundary": 1.04959,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263377
      },
      {
        "date": "2024-04-05",
        "close": 1.16994,
        "direction_boundary": 1.064584,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2024-04-12",
        "close": 1.16994,
        "direction_boundary": 1.04959,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2024-04-19",
        "close": 1.16994,
        "direction_boundary": 1.04959,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26094
      },
      {
        "date": "2024-04-26",
        "close": 1.202896,
        "direction_boundary": 1.094572,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2024-05-03",
        "close": 1.202896,
        "direction_boundary": 1.079578,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2024-05-10",
        "close": 1.202896,
        "direction_boundary": 1.094572,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241542
      },
      {
        "date": "2024-05-17",
        "close": 1.202896,
        "direction_boundary": 1.094572,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241542
      },
      {
        "date": "2024-05-24",
        "close": 1.202896,
        "direction_boundary": 1.094572,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241542
      },
      {
        "date": "2024-05-31",
        "close": 1.235852,
        "direction_boundary": 1.079578,
        "core_momentum": 0.144755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2024-06-07",
        "close": 1.235852,
        "direction_boundary": 1.04959,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2024-06-14",
        "close": 1.262708,
        "direction_boundary": 1.040274,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2024-06-21",
        "close": 1.280006,
        "direction_boundary": 1.117906,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2024-06-28",
        "close": 1.280006,
        "direction_boundary": 1.117906,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2024-07-05",
        "close": 1.331898,
        "direction_boundary": 1.117906,
        "core_momentum": 0.191422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2024-07-12",
        "close": 1.297303,
        "direction_boundary": 1.133433,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2024-07-19",
        "close": 1.297303,
        "direction_boundary": 1.133433,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158931
      },
      {
        "date": "2024-07-26",
        "close": 1.262708,
        "direction_boundary": 1.164486,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163285
      },
      {
        "date": "2024-08-02",
        "close": 1.245411,
        "direction_boundary": 1.195539,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163083
      },
      {
        "date": "2024-08-09",
        "close": 1.228113,
        "direction_boundary": 1.180012,
        "core_momentum": 0.040763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2024-08-16",
        "close": 1.210816,
        "direction_boundary": 1.117906,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2024-08-23",
        "close": 1.245411,
        "direction_boundary": 1.0558,
        "core_momentum": 0.17959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2024-08-30",
        "close": 1.245411,
        "direction_boundary": 1.009221,
        "core_momentum": 0.234032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2024-09-06",
        "close": 1.280006,
        "direction_boundary": 1.024747,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129982
      },
      {
        "date": "2024-09-13",
        "close": 1.262708,
        "direction_boundary": 1.024747,
        "core_momentum": 0.232214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129884
      },
      {
        "date": "2024-09-20",
        "close": 1.297303,
        "direction_boundary": 1.009221,
        "core_momentum": 0.28545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2024-09-27",
        "close": 1.297303,
        "direction_boundary": 0.978168,
        "core_momentum": 0.326258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-10-04",
        "close": 1.297303,
        "direction_boundary": 1.009221,
        "core_momentum": 0.28545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124807
      },
      {
        "date": "2024-10-11",
        "close": 1.366493,
        "direction_boundary": 1.009221,
        "core_momentum": 0.354008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141219
      },
      {
        "date": "2024-10-18",
        "close": 1.435682,
        "direction_boundary": 1.024747,
        "core_momentum": 0.401011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2024-10-25",
        "close": 1.418385,
        "direction_boundary": 0.962641,
        "core_momentum": 0.473431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2024-11-01",
        "close": 1.38379,
        "direction_boundary": 0.962641,
        "core_momentum": 0.437493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2024-11-08",
        "close": 1.38379,
        "direction_boundary": 0.993694,
        "core_momentum": 0.392572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2024-11-15",
        "close": 1.435682,
        "direction_boundary": 0.993694,
        "core_momentum": 0.444793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2024-11-22",
        "close": 1.435682,
        "direction_boundary": 0.993694,
        "core_momentum": 0.444793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2024-11-29",
        "close": 1.452979,
        "direction_boundary": 0.931589,
        "core_momentum": 0.559678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2024-12-06",
        "close": 1.487574,
        "direction_boundary": 1.009221,
        "core_momentum": 0.473982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2024-12-13",
        "close": 1.660548,
        "direction_boundary": 1.009221,
        "core_momentum": 0.645376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216325
      },
      {
        "date": "2024-12-20",
        "close": 1.695143,
        "direction_boundary": 0.978168,
        "core_momentum": 0.732977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2024-12-27",
        "close": 1.71244,
        "direction_boundary": 1.0558,
        "core_momentum": 0.621936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2025-01-03",
        "close": 1.71244,
        "direction_boundary": 1.071327,
        "core_momentum": 0.598429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2025-01-10",
        "close": 1.71244,
        "direction_boundary": 1.086853,
        "core_momentum": 0.575595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2025-01-17",
        "close": 1.695143,
        "direction_boundary": 1.040274,
        "core_momentum": 0.629516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2025-01-24",
        "close": 1.695143,
        "direction_boundary": 1.071327,
        "core_momentum": 0.582283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2025-01-31",
        "close": 1.677845,
        "direction_boundary": 1.0558,
        "core_momentum": 0.589169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-02-07",
        "close": 1.695143,
        "direction_boundary": 1.10238,
        "core_momentum": 0.537712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2025-02-14",
        "close": 1.660548,
        "direction_boundary": 1.10238,
        "core_momentum": 0.50633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199693
      },
      {
        "date": "2025-02-21",
        "close": 1.625953,
        "direction_boundary": 1.117906,
        "core_momentum": 0.454463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2025-02-28",
        "close": 1.685172,
        "direction_boundary": 1.202896,
        "core_momentum": 0.400929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2025-03-07",
        "close": 1.703489,
        "direction_boundary": 1.186418,
        "core_momentum": 0.435825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2025-03-14",
        "close": 1.740123,
        "direction_boundary": 1.16994,
        "core_momentum": 0.487361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201906
      },
      {
        "date": "2025-03-21",
        "close": 1.75844,
        "direction_boundary": 1.186418,
        "core_momentum": 0.482142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200799
      },
      {
        "date": "2025-03-28",
        "close": 1.776757,
        "direction_boundary": 1.153462,
        "core_momentum": 0.540369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200105
      },
      {
        "date": "2025-04-04",
        "close": 1.776757,
        "direction_boundary": 1.16994,
        "core_momentum": 0.518674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200105
      },
      {
        "date": "2025-04-11",
        "close": 1.575269,
        "direction_boundary": 1.16994,
        "core_momentum": 0.346453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263952
      },
      {
        "date": "2025-04-18",
        "close": 1.648538,
        "direction_boundary": 1.16994,
        "core_momentum": 0.409079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262697
      },
      {
        "date": "2025-04-25",
        "close": 1.666855,
        "direction_boundary": 1.202896,
        "core_momentum": 0.385702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261584
      },
      {
        "date": "2025-05-02",
        "close": 1.685172,
        "direction_boundary": 1.202896,
        "core_momentum": 0.400929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2025-05-09",
        "close": 1.75844,
        "direction_boundary": 1.202896,
        "core_momentum": 0.461839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2025-05-16",
        "close": 1.648538,
        "direction_boundary": 1.202896,
        "core_momentum": 0.370474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277889
      },
      {
        "date": "2025-05-23",
        "close": 1.648538,
        "direction_boundary": 1.202896,
        "core_momentum": 0.370474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277889
      },
      {
        "date": "2025-05-30",
        "close": 1.941611,
        "direction_boundary": 1.235852,
        "core_momentum": 0.571071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2025-06-06",
        "close": 1.941611,
        "direction_boundary": 1.235852,
        "core_momentum": 0.571071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354103
      },
      {
        "date": "2025-06-13",
        "close": 1.906903,
        "direction_boundary": 1.262708,
        "core_momentum": 0.510169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325308
      },
      {
        "date": "2025-06-20",
        "close": 1.849118,
        "direction_boundary": 1.280006,
        "core_momentum": 0.444617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328267
      },
      {
        "date": "2025-06-27",
        "close": 1.86838,
        "direction_boundary": 1.280006,
        "core_momentum": 0.459665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328276
      },
      {
        "date": "2025-07-04",
        "close": 1.945426,
        "direction_boundary": 1.331898,
        "core_momentum": 0.460642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33221
      },
      {
        "date": "2025-07-11",
        "close": 1.964688,
        "direction_boundary": 1.297303,
        "core_momentum": 0.51444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3322
      },
      {
        "date": "2025-07-18",
        "close": 1.887642,
        "direction_boundary": 1.297303,
        "core_momentum": 0.455051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2025-07-25",
        "close": 1.964688,
        "direction_boundary": 1.262708,
        "core_momentum": 0.555932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2025-08-01",
        "close": 1.964688,
        "direction_boundary": 1.245411,
        "core_momentum": 0.577542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340409
      },
      {
        "date": "2025-08-08",
        "close": 2.041735,
        "direction_boundary": 1.228113,
        "core_momentum": 0.662498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343338
      },
      {
        "date": "2025-08-15",
        "close": 2.253613,
        "direction_boundary": 1.210816,
        "core_momentum": 0.861235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36334
      },
      {
        "date": "2025-08-22",
        "close": 2.349921,
        "direction_boundary": 1.245411,
        "core_momentum": 0.886864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362454
      },
      {
        "date": "2025-08-29",
        "close": 2.349921,
        "direction_boundary": 1.245411,
        "core_momentum": 0.886864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361582
      },
      {
        "date": "2025-09-05",
        "close": 2.407706,
        "direction_boundary": 1.280006,
        "core_momentum": 0.881011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2025-09-12",
        "close": 2.311398,
        "direction_boundary": 1.262708,
        "core_momentum": 0.830509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369352
      },
      {
        "date": "2025-09-19",
        "close": 2.311398,
        "direction_boundary": 1.297303,
        "core_momentum": 0.781695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369662
      },
      {
        "date": "2025-09-26",
        "close": 2.311398,
        "direction_boundary": 1.297303,
        "core_momentum": 0.781695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36995
      },
      {
        "date": "2025-10-03",
        "close": 2.407706,
        "direction_boundary": 1.297303,
        "core_momentum": 0.855932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372043
      },
      {
        "date": "2025-10-10",
        "close": 2.407706,
        "direction_boundary": 1.366493,
        "core_momentum": 0.76196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320467
      },
      {
        "date": "2025-10-17",
        "close": 2.407706,
        "direction_boundary": 1.435682,
        "core_momentum": 0.677047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318393
      },
      {
        "date": "2025-10-24",
        "close": 2.426968,
        "direction_boundary": 1.418385,
        "core_momentum": 0.711078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318489
      },
      {
        "date": "2025-10-31",
        "close": 2.638846,
        "direction_boundary": 1.38379,
        "core_momentum": 0.90697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332557
      },
      {
        "date": "2025-11-07",
        "close": 2.552169,
        "direction_boundary": 1.38379,
        "core_momentum": 0.844333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337638
      },
      {
        "date": "2025-11-14",
        "close": 2.532907,
        "direction_boundary": 1.435682,
        "core_momentum": 0.764254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319796
      },
      {
        "date": "2025-11-21",
        "close": 2.426968,
        "direction_boundary": 1.435682,
        "core_momentum": 0.690463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32955
      },
      {
        "date": "2025-11-28",
        "close": 2.523276,
        "direction_boundary": 1.452979,
        "core_momentum": 0.736622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253588
      },
      {
        "date": "2025-12-05",
        "close": 2.388444,
        "direction_boundary": 1.487574,
        "core_momentum": 0.605597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268925
      },
      {
        "date": "2025-12-12",
        "close": 2.349921,
        "direction_boundary": 1.660548,
        "core_momentum": 0.415148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268592
      },
      {
        "date": "2025-12-19",
        "close": 2.321029,
        "direction_boundary": 1.695143,
        "core_momentum": 0.369223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2025-12-26",
        "close": 2.33066,
        "direction_boundary": 1.71244,
        "core_momentum": 0.361017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2026-01-02",
        "close": 2.436599,
        "direction_boundary": 1.71244,
        "core_momentum": 0.422881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265552
      },
      {
        "date": "2026-01-09",
        "close": 2.523276,
        "direction_boundary": 1.71244,
        "core_momentum": 0.473497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2026-01-16",
        "close": 2.494383,
        "direction_boundary": 1.695143,
        "core_momentum": 0.471488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2026-01-23",
        "close": 2.600323,
        "direction_boundary": 1.695143,
        "core_momentum": 0.533984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2026-01-30",
        "close": 2.687,
        "direction_boundary": 1.677845,
        "core_momentum": 0.601459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261915
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "direction_boundary": 1.695143,
        "core_momentum": 0.4866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2793
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 1.660548,
        "core_momentum": 0.577792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251399
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "direction_boundary": 1.625953,
        "core_momentum": 0.654414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247851
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "direction_boundary": 1.685172,
        "core_momentum": 0.57254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2026-03-06",
        "close": 2.6,
        "direction_boundary": 1.703489,
        "core_momentum": 0.526279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "direction_boundary": 1.740123,
        "core_momentum": 0.47116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 1.75844,
        "core_momentum": 0.421715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2026-03-27",
        "close": 2.56,
        "direction_boundary": 1.776757,
        "core_momentum": 0.440827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24784
      },
      {
        "date": "2026-04-03",
        "close": 2.462225,
        "direction_boundary": 1.776757,
        "core_momentum": 0.385797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248775
      },
      {
        "date": "2026-04-10",
        "close": 2.462225,
        "direction_boundary": 1.575269,
        "core_momentum": 0.563051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248775
      },
      {
        "date": "2026-04-17",
        "close": 2.442837,
        "direction_boundary": 1.648538,
        "core_momentum": 0.48182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249071
      },
      {
        "date": "2026-04-24",
        "close": 2.433143,
        "direction_boundary": 1.666855,
        "core_momentum": 0.459721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248911
      },
      {
        "date": "2026-05-01",
        "close": 2.433143,
        "direction_boundary": 1.685172,
        "core_momentum": 0.443854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217806
      },
      {
        "date": "2026-05-08",
        "close": 2.617326,
        "direction_boundary": 1.75844,
        "core_momentum": 0.488436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2026-05-15",
        "close": 2.685182,
        "direction_boundary": 1.648538,
        "core_momentum": 0.628826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2026-05-22",
        "close": 2.501,
        "direction_boundary": 1.648538,
        "core_momentum": 0.517102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252859
      },
      {
        "date": "2026-05-29",
        "close": 2.481612,
        "direction_boundary": 1.941611,
        "core_momentum": 0.27812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24714
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "direction_boundary": 1.941611,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237975
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "direction_boundary": 1.906903,
        "core_momentum": 0.300538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241384
      },
      {
        "date": "2026-06-19",
        "close": 2.49,
        "direction_boundary": 1.849118,
        "core_momentum": 0.346588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240491
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 1.86838,
        "core_momentum": 0.284535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246629
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 1.945426,
        "core_momentum": 0.243943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238902
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 1.964688,
        "core_momentum": 0.252107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234781
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "direction_boundary": 1.887642,
        "core_momentum": 0.297916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234339
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 1.964688,
        "core_momentum": 0.252107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 1.964688,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221489
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 2.041735,
        "core_momentum": 0.180369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.117906,
        "volume": 150000
      },
      {
        "date": "2023-08-25",
        "close": 1.0558,
        "volume": 192000
      },
      {
        "date": "2023-09-01",
        "close": 1.009221,
        "volume": 380000
      },
      {
        "date": "2023-09-08",
        "close": 1.024747,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 1.024747,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.009221,
        "volume": 40000
      },
      {
        "date": "2023-09-29",
        "close": 0.978168,
        "volume": 128000
      },
      {
        "date": "2023-10-06",
        "close": 1.009221,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 1.009221,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.024747,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 0.962641,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 0.962641,
        "volume": 296000
      },
      {
        "date": "2023-11-10",
        "close": 0.993694,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 0.993694,
        "volume": 8000
      },
      {
        "date": "2023-11-24",
        "close": 0.993694,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.931589,
        "volume": 164000
      },
      {
        "date": "2023-12-08",
        "close": 1.009221,
        "volume": 34000
      },
      {
        "date": "2023-12-15",
        "close": 1.009221,
        "volume": 224000
      },
      {
        "date": "2023-12-22",
        "close": 0.978168,
        "volume": 54000
      },
      {
        "date": "2023-12-29",
        "close": 1.0558,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.071327,
        "volume": 174000
      },
      {
        "date": "2024-01-12",
        "close": 1.086853,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 1.040274,
        "volume": 92000
      },
      {
        "date": "2024-01-26",
        "close": 1.071327,
        "volume": 46000
      },
      {
        "date": "2024-02-02",
        "close": 1.0558,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.10238,
        "volume": 102000
      },
      {
        "date": "2024-02-16",
        "close": 1.10238,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.117906,
        "volume": 140000
      },
      {
        "date": "2024-03-01",
        "close": 1.202896,
        "volume": 262000
      },
      {
        "date": "2024-03-08",
        "close": 1.186418,
        "volume": 92000
      },
      {
        "date": "2024-03-15",
        "close": 1.16994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.186418,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 1.153462,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 1.16994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.16994,
        "volume": 78000
      },
      {
        "date": "2024-04-19",
        "close": 1.16994,
        "volume": 54000
      },
      {
        "date": "2024-04-26",
        "close": 1.202896,
        "volume": 22000
      },
      {
        "date": "2024-05-03",
        "close": 1.202896,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.202896,
        "volume": 90000
      },
      {
        "date": "2024-05-17",
        "close": 1.202896,
        "volume": 286000
      },
      {
        "date": "2024-05-24",
        "close": 1.202896,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 1.235852,
        "volume": 232000
      },
      {
        "date": "2024-06-07",
        "close": 1.235852,
        "volume": 194000
      },
      {
        "date": "2024-06-14",
        "close": 1.262708,
        "volume": 342000
      },
      {
        "date": "2024-06-21",
        "close": 1.280006,
        "volume": 32000
      },
      {
        "date": "2024-06-28",
        "close": 1.280006,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.331898,
        "volume": 76000
      },
      {
        "date": "2024-07-12",
        "close": 1.297303,
        "volume": 124000
      },
      {
        "date": "2024-07-19",
        "close": 1.297303,
        "volume": 24000
      },
      {
        "date": "2024-07-26",
        "close": 1.262708,
        "volume": 212000
      },
      {
        "date": "2024-08-02",
        "close": 1.245411,
        "volume": 134000
      },
      {
        "date": "2024-08-09",
        "close": 1.228113,
        "volume": 386000
      },
      {
        "date": "2024-08-16",
        "close": 1.210816,
        "volume": 554000
      },
      {
        "date": "2024-08-23",
        "close": 1.245411,
        "volume": 502000
      },
      {
        "date": "2024-08-30",
        "close": 1.245411,
        "volume": 142000
      },
      {
        "date": "2024-09-06",
        "close": 1.280006,
        "volume": 102000
      },
      {
        "date": "2024-09-13",
        "close": 1.262708,
        "volume": 128000
      },
      {
        "date": "2024-09-20",
        "close": 1.297303,
        "volume": 96000
      },
      {
        "date": "2024-09-27",
        "close": 1.297303,
        "volume": 74000
      },
      {
        "date": "2024-10-04",
        "close": 1.297303,
        "volume": 132000
      },
      {
        "date": "2024-10-11",
        "close": 1.366493,
        "volume": 814000
      },
      {
        "date": "2024-10-18",
        "close": 1.435682,
        "volume": 582000
      },
      {
        "date": "2024-10-25",
        "close": 1.418385,
        "volume": 1382000
      },
      {
        "date": "2024-11-01",
        "close": 1.38379,
        "volume": 440000
      },
      {
        "date": "2024-11-08",
        "close": 1.38379,
        "volume": 568000
      },
      {
        "date": "2024-11-15",
        "close": 1.435682,
        "volume": 58000
      },
      {
        "date": "2024-11-22",
        "close": 1.435682,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 1.452979,
        "volume": 496000
      },
      {
        "date": "2024-12-06",
        "close": 1.487574,
        "volume": 178000
      },
      {
        "date": "2024-12-13",
        "close": 1.660548,
        "volume": 584000
      },
      {
        "date": "2024-12-20",
        "close": 1.695143,
        "volume": 974000
      },
      {
        "date": "2024-12-27",
        "close": 1.71244,
        "volume": 42000
      },
      {
        "date": "2025-01-03",
        "close": 1.71244,
        "volume": 54000
      },
      {
        "date": "2025-01-10",
        "close": 1.71244,
        "volume": 262000
      },
      {
        "date": "2025-01-17",
        "close": 1.695143,
        "volume": 86000
      },
      {
        "date": "2025-01-24",
        "close": 1.695143,
        "volume": 32000
      },
      {
        "date": "2025-01-31",
        "close": 1.677845,
        "volume": 70000
      },
      {
        "date": "2025-02-07",
        "close": 1.695143,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 1.660548,
        "volume": 210000
      },
      {
        "date": "2025-02-21",
        "close": 1.625953,
        "volume": 212000
      },
      {
        "date": "2025-02-28",
        "close": 1.685172,
        "volume": 480000
      },
      {
        "date": "2025-03-07",
        "close": 1.703489,
        "volume": 42000
      },
      {
        "date": "2025-03-14",
        "close": 1.740123,
        "volume": 190000
      },
      {
        "date": "2025-03-21",
        "close": 1.75844,
        "volume": 400000
      },
      {
        "date": "2025-03-28",
        "close": 1.776757,
        "volume": 18000
      },
      {
        "date": "2025-04-04",
        "close": 1.776757,
        "volume": 132000
      },
      {
        "date": "2025-04-11",
        "close": 1.575269,
        "volume": 622000
      },
      {
        "date": "2025-04-18",
        "close": 1.648538,
        "volume": 212000
      },
      {
        "date": "2025-04-25",
        "close": 1.666855,
        "volume": 62000
      },
      {
        "date": "2025-05-02",
        "close": 1.685172,
        "volume": 112000
      },
      {
        "date": "2025-05-09",
        "close": 1.75844,
        "volume": 630000
      },
      {
        "date": "2025-05-16",
        "close": 1.648538,
        "volume": 1740000
      },
      {
        "date": "2025-05-23",
        "close": 1.648538,
        "volume": 1574000
      },
      {
        "date": "2025-05-30",
        "close": 1.941611,
        "volume": 5536000
      },
      {
        "date": "2025-06-06",
        "close": 1.941611,
        "volume": 2146000
      },
      {
        "date": "2025-06-13",
        "close": 1.906903,
        "volume": 2828000
      },
      {
        "date": "2025-06-20",
        "close": 1.849118,
        "volume": 2244000
      },
      {
        "date": "2025-06-27",
        "close": 1.86838,
        "volume": 732000
      },
      {
        "date": "2025-07-04",
        "close": 1.945426,
        "volume": 1184000
      },
      {
        "date": "2025-07-11",
        "close": 1.964688,
        "volume": 636000
      },
      {
        "date": "2025-07-18",
        "close": 1.887642,
        "volume": 2204000
      },
      {
        "date": "2025-07-25",
        "close": 1.964688,
        "volume": 1116000
      },
      {
        "date": "2025-08-01",
        "close": 1.964688,
        "volume": 738000
      },
      {
        "date": "2025-08-08",
        "close": 2.041735,
        "volume": 906000
      },
      {
        "date": "2025-08-15",
        "close": 2.253613,
        "volume": 2448000
      },
      {
        "date": "2025-08-22",
        "close": 2.349921,
        "volume": 534000
      },
      {
        "date": "2025-08-29",
        "close": 2.349921,
        "volume": 2040000
      },
      {
        "date": "2025-09-05",
        "close": 2.407706,
        "volume": 968000
      },
      {
        "date": "2025-09-12",
        "close": 2.311398,
        "volume": 594000
      },
      {
        "date": "2025-09-19",
        "close": 2.311398,
        "volume": 804000
      },
      {
        "date": "2025-09-26",
        "close": 2.311398,
        "volume": 544000
      },
      {
        "date": "2025-10-03",
        "close": 2.407706,
        "volume": 798000
      },
      {
        "date": "2025-10-10",
        "close": 2.407706,
        "volume": 534000
      },
      {
        "date": "2025-10-17",
        "close": 2.407706,
        "volume": 358000
      },
      {
        "date": "2025-10-24",
        "close": 2.426968,
        "volume": 188000
      },
      {
        "date": "2025-10-31",
        "close": 2.638846,
        "volume": 720000
      },
      {
        "date": "2025-11-07",
        "close": 2.552169,
        "volume": 266000
      },
      {
        "date": "2025-11-14",
        "close": 2.532907,
        "volume": 1074000
      },
      {
        "date": "2025-11-21",
        "close": 2.426968,
        "volume": 786000
      },
      {
        "date": "2025-11-28",
        "close": 2.523276,
        "volume": 472000
      },
      {
        "date": "2025-12-05",
        "close": 2.388444,
        "volume": 1078000
      },
      {
        "date": "2025-12-12",
        "close": 2.349921,
        "volume": 474000
      },
      {
        "date": "2025-12-19",
        "close": 2.321029,
        "volume": 172000
      },
      {
        "date": "2025-12-26",
        "close": 2.33066,
        "volume": 70000
      },
      {
        "date": "2026-01-02",
        "close": 2.436599,
        "volume": 502000
      },
      {
        "date": "2026-01-09",
        "close": 2.523276,
        "volume": 616000
      },
      {
        "date": "2026-01-16",
        "close": 2.494383,
        "volume": 244000
      },
      {
        "date": "2026-01-23",
        "close": 2.600323,
        "volume": 226400
      },
      {
        "date": "2026-01-30",
        "close": 2.687,
        "volume": 476000
      },
      {
        "date": "2026-02-06",
        "close": 2.52,
        "volume": 837800
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 282000
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "volume": 48000
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "volume": 388000
      },
      {
        "date": "2026-03-06",
        "close": 2.6,
        "volume": 735800
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "volume": 424000
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 217000
      },
      {
        "date": "2026-03-27",
        "close": 2.56,
        "volume": 4094000
      },
      {
        "date": "2026-04-03",
        "close": 2.462225,
        "volume": 3746000
      },
      {
        "date": "2026-04-10",
        "close": 2.462225,
        "volume": 94000
      },
      {
        "date": "2026-04-17",
        "close": 2.442837,
        "volume": 228000
      },
      {
        "date": "2026-04-24",
        "close": 2.433143,
        "volume": 542000
      },
      {
        "date": "2026-05-01",
        "close": 2.433143,
        "volume": 294000
      },
      {
        "date": "2026-05-08",
        "close": 2.617326,
        "volume": 122000
      },
      {
        "date": "2026-05-15",
        "close": 2.685182,
        "volume": 1444000
      },
      {
        "date": "2026-05-22",
        "close": 2.501,
        "volume": 466000
      },
      {
        "date": "2026-05-29",
        "close": 2.481612,
        "volume": 288000
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "volume": 132000
      },
      {
        "date": "2026-06-19",
        "close": 2.49,
        "volume": 276000
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 102000
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 102000
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 126000
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "volume": 48000
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 144000
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 218000
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 46000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.518347,
      "fair_value": 1.740576,
      "market_activity": -9.623316,
      "market_dynamics": -0.734233,
      "relative_strength": -2.447316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032258,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.017765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.077302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.134542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.292476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.03685
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.142691
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.061539
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.186179
      }
    ]
  }
}