{
  "ticker": {
    "uuid": "db2b83d4-227f-49ac-aa0c-e418f29a60ae",
    "symbol": "FCOM",
    "name": "FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.382024,
    "boundary_margin": 0.082408,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200927,
    "volatility_stability": 1.0061,
    "risk_context": 0.4977,
    "current_regime": {
      "move": 0.870127,
      "interruption": -0.204077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.304,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.745846,
        "direction_boundary": 36.556057,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190127
      },
      {
        "date": "2023-08-25",
        "close": 38.69728,
        "direction_boundary": 34.948669,
        "core_momentum": 0.10726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2023-09-01",
        "close": 39.901713,
        "direction_boundary": 33.966911,
        "core_momentum": 0.174723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180074
      },
      {
        "date": "2023-09-08",
        "close": 39.590892,
        "direction_boundary": 35.131545,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2023-09-15",
        "close": 39.753102,
        "direction_boundary": 33.031353,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2023-09-22",
        "close": 38.633433,
        "direction_boundary": 30.97594,
        "core_momentum": 0.247208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2023-09-29",
        "close": 38.662642,
        "direction_boundary": 30.184654,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151532
      },
      {
        "date": "2023-10-06",
        "close": 39.431806,
        "direction_boundary": 30.657496,
        "core_momentum": 0.286204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2023-10-13",
        "close": 39.305234,
        "direction_boundary": 30.059206,
        "core_momentum": 0.307594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152785
      },
      {
        "date": "2023-10-20",
        "close": 39.042356,
        "direction_boundary": 31.477731,
        "core_momentum": 0.240317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147831
      },
      {
        "date": "2023-10-27",
        "close": 37.026952,
        "direction_boundary": 31.304034,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1634
      },
      {
        "date": "2023-11-03",
        "close": 39.947827,
        "direction_boundary": 29.094224,
        "core_momentum": 0.37305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188803
      },
      {
        "date": "2023-11-10",
        "close": 40.230178,
        "direction_boundary": 31.554929,
        "core_momentum": 0.274925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2023-11-17",
        "close": 41.281693,
        "direction_boundary": 31.226835,
        "core_momentum": 0.321994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2023-11-24",
        "close": 41.787978,
        "direction_boundary": 31.632128,
        "core_momentum": 0.321061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2023-12-01",
        "close": 41.417416,
        "direction_boundary": 32.597111,
        "core_momentum": 0.270585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187834
      },
      {
        "date": "2023-12-08",
        "close": 41.72956,
        "direction_boundary": 30.908391,
        "core_momentum": 0.350105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2023-12-15",
        "close": 42.268948,
        "direction_boundary": 30.023502,
        "core_momentum": 0.407862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2023-12-22",
        "close": 43.420584,
        "direction_boundary": 29.955773,
        "core_momentum": 0.44949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186825
      },
      {
        "date": "2023-12-29",
        "close": 43.474262,
        "direction_boundary": 30.052529,
        "core_momentum": 0.446609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2024-01-05",
        "close": 42.893369,
        "direction_boundary": 31.465172,
        "core_momentum": 0.363201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2024-01-12",
        "close": 43.869527,
        "direction_boundary": 32.829437,
        "core_momentum": 0.336286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2024-01-19",
        "close": 44.474624,
        "direction_boundary": 33.390624,
        "core_momentum": 0.331949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2024-01-26",
        "close": 46.221598,
        "direction_boundary": 34.658132,
        "core_momentum": 0.333644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2024-02-02",
        "close": 47.48059,
        "direction_boundary": 36.254612,
        "core_momentum": 0.309643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2024-02-09",
        "close": 47.148762,
        "direction_boundary": 34.184026,
        "core_momentum": 0.379263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178654
      },
      {
        "date": "2024-02-16",
        "close": 46.95357,
        "direction_boundary": 34.542025,
        "core_momentum": 0.359317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170118
      },
      {
        "date": "2024-02-23",
        "close": 47.19756,
        "direction_boundary": 33.139057,
        "core_momentum": 0.424228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2024-03-01",
        "close": 47.47083,
        "direction_boundary": 33.951811,
        "core_momentum": 0.398183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166426
      },
      {
        "date": "2024-03-08",
        "close": 47.168282,
        "direction_boundary": 32.171494,
        "core_momentum": 0.466151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166189
      },
      {
        "date": "2024-03-15",
        "close": 46.922339,
        "direction_boundary": 33.651866,
        "core_momentum": 0.394346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2024-03-22",
        "close": 48.51674,
        "direction_boundary": 34.602265,
        "core_momentum": 0.402126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2024-03-29",
        "close": 48.477613,
        "direction_boundary": 35.494475,
        "core_momentum": 0.365779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163288
      },
      {
        "date": "2024-04-05",
        "close": 49.00582,
        "direction_boundary": 35.998768,
        "core_momentum": 0.361319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162555
      },
      {
        "date": "2024-04-12",
        "close": 48.448269,
        "direction_boundary": 36.185357,
        "core_momentum": 0.338892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2024-04-19",
        "close": 47.117971,
        "direction_boundary": 35.270453,
        "core_momentum": 0.335905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170415
      },
      {
        "date": "2024-04-26",
        "close": 47.851591,
        "direction_boundary": 36.260613,
        "core_momentum": 0.319658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146833
      },
      {
        "date": "2024-05-03",
        "close": 48.164602,
        "direction_boundary": 35.300516,
        "core_momentum": 0.364416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111726
      },
      {
        "date": "2024-05-10",
        "close": 48.898222,
        "direction_boundary": 36.027862,
        "core_momentum": 0.357234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2024-05-17",
        "close": 49.582934,
        "direction_boundary": 36.99048,
        "core_momentum": 0.340424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2024-05-24",
        "close": 49.445698,
        "direction_boundary": 37.269199,
        "core_momentum": 0.326717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2024-05-31",
        "close": 49.534026,
        "direction_boundary": 37.842348,
        "core_momentum": 0.308958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2024-06-07",
        "close": 50.16983,
        "direction_boundary": 38.045035,
        "core_momentum": 0.318696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2024-06-14",
        "close": 50.0413,
        "direction_boundary": 38.969249,
        "core_momentum": 0.284123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2024-06-21",
        "close": 50.419261,
        "direction_boundary": 38.357319,
        "core_momentum": 0.314463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2024-06-28",
        "close": 51.203539,
        "direction_boundary": 39.09552,
        "core_momentum": 0.309703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2024-07-05",
        "close": 52.527008,
        "direction_boundary": 39.105233,
        "core_momentum": 0.343222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2024-07-12",
        "close": 51.48784,
        "direction_boundary": 40.348519,
        "core_momentum": 0.276078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2024-07-19",
        "close": 50.634938,
        "direction_boundary": 39.590892,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2024-07-26",
        "close": 49.65459,
        "direction_boundary": 41.280984,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2024-08-02",
        "close": 49.674197,
        "direction_boundary": 40.175916,
        "core_momentum": 0.236417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2024-08-09",
        "close": 50.164371,
        "direction_boundary": 40.057124,
        "core_momentum": 0.252321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101242
      },
      {
        "date": "2024-08-16",
        "close": 50.938845,
        "direction_boundary": 38.745846,
        "core_momentum": 0.314692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2024-08-23",
        "close": 51.870175,
        "direction_boundary": 38.69728,
        "core_momentum": 0.340409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2024-08-30",
        "close": 51.624696,
        "direction_boundary": 39.901713,
        "core_momentum": 0.293796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104978
      },
      {
        "date": "2024-09-06",
        "close": 49.62518,
        "direction_boundary": 39.590892,
        "core_momentum": 0.253449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12001
      },
      {
        "date": "2024-09-13",
        "close": 51.576071,
        "direction_boundary": 39.753102,
        "core_momentum": 0.29741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2024-09-20",
        "close": 53.120118,
        "direction_boundary": 38.633433,
        "core_momentum": 0.374978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2024-09-27",
        "close": 53.965635,
        "direction_boundary": 38.662642,
        "core_momentum": 0.395808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128995
      },
      {
        "date": "2024-10-04",
        "close": 54.624352,
        "direction_boundary": 39.431806,
        "core_momentum": 0.385287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2024-10-11",
        "close": 54.388394,
        "direction_boundary": 39.305234,
        "core_momentum": 0.383744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127791
      },
      {
        "date": "2024-10-18",
        "close": 54.776742,
        "direction_boundary": 39.042356,
        "core_momentum": 0.403008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2024-10-25",
        "close": 54.48671,
        "direction_boundary": 37.026952,
        "core_momentum": 0.471542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2024-11-01",
        "close": 55.35189,
        "direction_boundary": 39.947827,
        "core_momentum": 0.385605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120052
      },
      {
        "date": "2024-11-08",
        "close": 57.406694,
        "direction_boundary": 40.230178,
        "core_momentum": 0.426956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2024-11-15",
        "close": 56.138418,
        "direction_boundary": 41.281693,
        "core_momentum": 0.359887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2024-11-22",
        "close": 56.924946,
        "direction_boundary": 41.787978,
        "core_momentum": 0.362233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2024-11-29",
        "close": 57.878611,
        "direction_boundary": 41.417416,
        "core_momentum": 0.397446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2024-12-06",
        "close": 59.972741,
        "direction_boundary": 41.72956,
        "core_momentum": 0.437176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2024-12-13",
        "close": 60.120215,
        "direction_boundary": 42.268948,
        "core_momentum": 0.422326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2024-12-20",
        "close": 58.43213,
        "direction_boundary": 43.420584,
        "core_momentum": 0.345724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2024-12-27",
        "close": 58.796715,
        "direction_boundary": 43.474262,
        "core_momentum": 0.352449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2025-01-03",
        "close": 58.806568,
        "direction_boundary": 42.893369,
        "core_momentum": 0.370994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2025-01-10",
        "close": 58.057691,
        "direction_boundary": 43.869527,
        "core_momentum": 0.323417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2025-01-17",
        "close": 58.816422,
        "direction_boundary": 44.474624,
        "core_momentum": 0.322471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2025-01-24",
        "close": 60.83642,
        "direction_boundary": 46.221598,
        "core_momentum": 0.31619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2025-01-31",
        "close": 62.146955,
        "direction_boundary": 47.48059,
        "core_momentum": 0.308892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13968
      },
      {
        "date": "2025-02-07",
        "close": 62.10754,
        "direction_boundary": 47.148762,
        "core_momentum": 0.317268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2025-02-14",
        "close": 63.191442,
        "direction_boundary": 46.95357,
        "core_momentum": 0.345828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2025-02-21",
        "close": 60.934956,
        "direction_boundary": 47.19756,
        "core_momentum": 0.291062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2025-02-28",
        "close": 59.851055,
        "direction_boundary": 47.47083,
        "core_momentum": 0.260796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155606
      },
      {
        "date": "2025-03-07",
        "close": 58.570081,
        "direction_boundary": 47.168282,
        "core_momentum": 0.241726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146961
      },
      {
        "date": "2025-03-14",
        "close": 56.13623,
        "direction_boundary": 46.922339,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154231
      },
      {
        "date": "2025-03-21",
        "close": 56.626942,
        "direction_boundary": 48.51674,
        "core_momentum": 0.167163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149788
      },
      {
        "date": "2025-03-28",
        "close": 55.3577,
        "direction_boundary": 48.477613,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152413
      },
      {
        "date": "2025-04-04",
        "close": 50.29555,
        "direction_boundary": 49.00582,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202124
      },
      {
        "date": "2025-04-11",
        "close": 52.913052,
        "direction_boundary": 48.448269,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215478
      },
      {
        "date": "2025-04-18",
        "close": 51.984579,
        "direction_boundary": 47.117971,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216342
      },
      {
        "date": "2025-04-25",
        "close": 54.592204,
        "direction_boundary": 47.851591,
        "core_momentum": 0.140865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227484
      },
      {
        "date": "2025-05-02",
        "close": 56.547923,
        "direction_boundary": 48.164602,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231722
      },
      {
        "date": "2025-05-09",
        "close": 56.360253,
        "direction_boundary": 48.898222,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225985
      },
      {
        "date": "2025-05-16",
        "close": 59.491378,
        "direction_boundary": 49.582934,
        "core_momentum": 0.199836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235976
      },
      {
        "date": "2025-05-23",
        "close": 58.651802,
        "direction_boundary": 49.445698,
        "core_momentum": 0.186186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236415
      },
      {
        "date": "2025-05-30",
        "close": 59.66917,
        "direction_boundary": 49.534026,
        "core_momentum": 0.20461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236492
      },
      {
        "date": "2025-06-06",
        "close": 61.397709,
        "direction_boundary": 50.16983,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234653
      },
      {
        "date": "2025-06-13",
        "close": 60.854454,
        "direction_boundary": 50.0413,
        "core_momentum": 0.216085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2025-06-20",
        "close": 60.678637,
        "direction_boundary": 50.419261,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2025-06-27",
        "close": 63.817529,
        "direction_boundary": 51.203539,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241119
      },
      {
        "date": "2025-07-04",
        "close": 64.14429,
        "direction_boundary": 52.527008,
        "core_momentum": 0.221168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241095
      },
      {
        "date": "2025-07-11",
        "close": 63.352141,
        "direction_boundary": 51.48784,
        "core_momentum": 0.230429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2025-07-18",
        "close": 63.916548,
        "direction_boundary": 50.634938,
        "core_momentum": 0.262301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240782
      },
      {
        "date": "2025-07-25",
        "close": 64.88693,
        "direction_boundary": 49.65459,
        "core_momentum": 0.306766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237406
      },
      {
        "date": "2025-08-01",
        "close": 64.35223,
        "direction_boundary": 49.674197,
        "core_momentum": 0.295486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2025-08-08",
        "close": 65.382024,
        "direction_boundary": 50.164371,
        "core_momentum": 0.303356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237086
      },
      {
        "date": "2025-08-15",
        "close": 67.144556,
        "direction_boundary": 50.938845,
        "core_momentum": 0.318141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238634
      },
      {
        "date": "2025-08-22",
        "close": 66.897009,
        "direction_boundary": 51.870175,
        "core_momentum": 0.289701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232254
      },
      {
        "date": "2025-08-29",
        "close": 67.481219,
        "direction_boundary": 51.624696,
        "core_momentum": 0.30715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230243
      },
      {
        "date": "2025-09-05",
        "close": 69.590317,
        "direction_boundary": 49.62518,
        "core_momentum": 0.402319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229763
      },
      {
        "date": "2025-09-12",
        "close": 70.451779,
        "direction_boundary": 51.576071,
        "core_momentum": 0.365978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2025-09-19",
        "close": 72.072715,
        "direction_boundary": 53.120118,
        "core_momentum": 0.356788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2025-09-26",
        "close": 70.791908,
        "direction_boundary": 53.965635,
        "core_momentum": 0.311796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2025-10-03",
        "close": 69.679889,
        "direction_boundary": 54.624352,
        "core_momentum": 0.27562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161893
      },
      {
        "date": "2025-10-10",
        "close": 67.763642,
        "direction_boundary": 54.388394,
        "core_momentum": 0.245921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2025-10-17",
        "close": 69.600459,
        "direction_boundary": 54.776742,
        "core_momentum": 0.270621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2025-10-24",
        "close": 70.315328,
        "direction_boundary": 54.48671,
        "core_momentum": 0.290504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2025-10-31",
        "close": 70.14654,
        "direction_boundary": 55.35189,
        "core_momentum": 0.267284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2025-11-07",
        "close": 68.40901,
        "direction_boundary": 57.406694,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2025-11-14",
        "close": 67.664355,
        "direction_boundary": 56.138418,
        "core_momentum": 0.205313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2025-11-21",
        "close": 68.260079,
        "direction_boundary": 56.924946,
        "core_momentum": 0.199124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2025-11-28",
        "close": 71.735138,
        "direction_boundary": 57.878611,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2025-12-05",
        "close": 72.97623,
        "direction_boundary": 59.972741,
        "core_momentum": 0.216823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144663
      },
      {
        "date": "2025-12-12",
        "close": 71.968463,
        "direction_boundary": 60.120215,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2025-12-19",
        "close": 72.118387,
        "direction_boundary": 58.43213,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2025-12-26",
        "close": 73.033797,
        "direction_boundary": 58.796715,
        "core_momentum": 0.242141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2026-01-02",
        "close": 72.675593,
        "direction_boundary": 58.806568,
        "core_momentum": 0.235841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2026-01-09",
        "close": 73.551203,
        "direction_boundary": 58.057691,
        "core_momentum": 0.266864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2026-01-16",
        "close": 72.40694,
        "direction_boundary": 58.816422,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2026-01-23",
        "close": 73.2726,
        "direction_boundary": 60.83642,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2026-01-30",
        "close": 75.073569,
        "direction_boundary": 62.146955,
        "core_momentum": 0.208001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2026-02-06",
        "close": 71.909435,
        "direction_boundary": 62.10754,
        "core_momentum": 0.157821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2026-02-13",
        "close": 70.52637,
        "direction_boundary": 63.191442,
        "core_momentum": 0.116075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2026-02-20",
        "close": 71.839784,
        "direction_boundary": 60.934956,
        "core_momentum": 0.178958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150533
      },
      {
        "date": "2026-02-27",
        "close": 72.36714,
        "direction_boundary": 59.851055,
        "core_momentum": 0.209121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2026-03-06",
        "close": 71.799984,
        "direction_boundary": 58.570081,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145469
      },
      {
        "date": "2026-03-13",
        "close": 69.849762,
        "direction_boundary": 56.13623,
        "core_momentum": 0.24429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149815
      },
      {
        "date": "2026-03-20",
        "close": 68.828881,
        "direction_boundary": 56.626942,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147261
      },
      {
        "date": "2026-03-27",
        "close": 65.267735,
        "direction_boundary": 55.3577,
        "core_momentum": 0.179018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162305
      },
      {
        "date": "2026-04-03",
        "close": 68.798956,
        "direction_boundary": 50.29555,
        "core_momentum": 0.367894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178576
      },
      {
        "date": "2026-04-10",
        "close": 71.143128,
        "direction_boundary": 52.913052,
        "core_momentum": 0.344529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180027
      },
      {
        "date": "2026-04-17",
        "close": 75.103282,
        "direction_boundary": 51.984579,
        "core_momentum": 0.444722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2026-04-24",
        "close": 73.5272,
        "direction_boundary": 54.592204,
        "core_momentum": 0.346844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2026-05-01",
        "close": 74.125712,
        "direction_boundary": 56.547923,
        "core_momentum": 0.310848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2026-05-08",
        "close": 74.454894,
        "direction_boundary": 56.360253,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2026-05-15",
        "close": 73.75663,
        "direction_boundary": 59.491378,
        "core_momentum": 0.239787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2026-05-22",
        "close": 73.676828,
        "direction_boundary": 58.651802,
        "core_momentum": 0.256173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2026-05-29",
        "close": 74.205514,
        "direction_boundary": 59.66917,
        "core_momentum": 0.243616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2026-06-05",
        "close": 70.9935,
        "direction_boundary": 61.397709,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186678
      },
      {
        "date": "2026-06-12",
        "close": 70.604467,
        "direction_boundary": 60.854454,
        "core_momentum": 0.160219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185883
      },
      {
        "date": "2026-06-19",
        "close": 70.39,
        "direction_boundary": 60.678637,
        "core_momentum": 0.160046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185863
      },
      {
        "date": "2026-06-26",
        "close": 68.28,
        "direction_boundary": 63.817529,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189146
      },
      {
        "date": "2026-07-03",
        "close": 70.81,
        "direction_boundary": 64.14429,
        "core_momentum": 0.103917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196652
      },
      {
        "date": "2026-07-10",
        "close": 72.32,
        "direction_boundary": 63.352141,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198256
      },
      {
        "date": "2026-07-17",
        "close": 71.02,
        "direction_boundary": 63.916548,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198658
      },
      {
        "date": "2026-07-24",
        "close": 67.915,
        "direction_boundary": 64.88693,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206797
      },
      {
        "date": "2026-07-31",
        "close": 68.66,
        "direction_boundary": 64.35223,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204093
      },
      {
        "date": "2026-08-07",
        "close": 70.77,
        "direction_boundary": 65.382024,
        "core_momentum": 0.082408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.745846,
        "volume": 415820
      },
      {
        "date": "2023-08-25",
        "close": 38.69728,
        "volume": 892849
      },
      {
        "date": "2023-09-01",
        "close": 39.901713,
        "volume": 498888
      },
      {
        "date": "2023-09-08",
        "close": 39.590892,
        "volume": 324505
      },
      {
        "date": "2023-09-15",
        "close": 39.753102,
        "volume": 198010
      },
      {
        "date": "2023-09-22",
        "close": 38.633433,
        "volume": 514579
      },
      {
        "date": "2023-09-29",
        "close": 38.662642,
        "volume": 672961
      },
      {
        "date": "2023-10-06",
        "close": 39.431806,
        "volume": 592131
      },
      {
        "date": "2023-10-13",
        "close": 39.305234,
        "volume": 461831
      },
      {
        "date": "2023-10-20",
        "close": 39.042356,
        "volume": 785342
      },
      {
        "date": "2023-10-27",
        "close": 37.026952,
        "volume": 728255
      },
      {
        "date": "2023-11-03",
        "close": 39.947827,
        "volume": 671761
      },
      {
        "date": "2023-11-10",
        "close": 40.230178,
        "volume": 439479
      },
      {
        "date": "2023-11-17",
        "close": 41.281693,
        "volume": 478640
      },
      {
        "date": "2023-11-24",
        "close": 41.787978,
        "volume": 371991
      },
      {
        "date": "2023-12-01",
        "close": 41.417416,
        "volume": 513568
      },
      {
        "date": "2023-12-08",
        "close": 41.72956,
        "volume": 483983
      },
      {
        "date": "2023-12-15",
        "close": 42.268948,
        "volume": 1071516
      },
      {
        "date": "2023-12-22",
        "close": 43.420584,
        "volume": 538243
      },
      {
        "date": "2023-12-29",
        "close": 43.474262,
        "volume": 273297
      },
      {
        "date": "2024-01-05",
        "close": 42.893369,
        "volume": 1110254
      },
      {
        "date": "2024-01-12",
        "close": 43.869527,
        "volume": 709963
      },
      {
        "date": "2024-01-19",
        "close": 44.474624,
        "volume": 339377
      },
      {
        "date": "2024-01-26",
        "close": 46.221598,
        "volume": 438048
      },
      {
        "date": "2024-02-02",
        "close": 47.48059,
        "volume": 654952
      },
      {
        "date": "2024-02-09",
        "close": 47.148762,
        "volume": 446452
      },
      {
        "date": "2024-02-16",
        "close": 46.95357,
        "volume": 404296
      },
      {
        "date": "2024-02-23",
        "close": 47.19756,
        "volume": 348780
      },
      {
        "date": "2024-03-01",
        "close": 47.47083,
        "volume": 414645
      },
      {
        "date": "2024-03-08",
        "close": 47.168282,
        "volume": 505505
      },
      {
        "date": "2024-03-15",
        "close": 46.922339,
        "volume": 432027
      },
      {
        "date": "2024-03-22",
        "close": 48.51674,
        "volume": 431898
      },
      {
        "date": "2024-03-29",
        "close": 48.477613,
        "volume": 1170979
      },
      {
        "date": "2024-04-05",
        "close": 49.00582,
        "volume": 507491
      },
      {
        "date": "2024-04-12",
        "close": 48.448269,
        "volume": 427333
      },
      {
        "date": "2024-04-19",
        "close": 47.117971,
        "volume": 384395
      },
      {
        "date": "2024-04-26",
        "close": 47.851591,
        "volume": 404997
      },
      {
        "date": "2024-05-03",
        "close": 48.164602,
        "volume": 503199
      },
      {
        "date": "2024-05-10",
        "close": 48.898222,
        "volume": 214207
      },
      {
        "date": "2024-05-17",
        "close": 49.582934,
        "volume": 320121
      },
      {
        "date": "2024-05-24",
        "close": 49.445698,
        "volume": 211430
      },
      {
        "date": "2024-05-31",
        "close": 49.534026,
        "volume": 208379
      },
      {
        "date": "2024-06-07",
        "close": 50.16983,
        "volume": 301949
      },
      {
        "date": "2024-06-14",
        "close": 50.0413,
        "volume": 285827
      },
      {
        "date": "2024-06-21",
        "close": 50.419261,
        "volume": 229860
      },
      {
        "date": "2024-06-28",
        "close": 51.203539,
        "volume": 451696
      },
      {
        "date": "2024-07-05",
        "close": 52.527008,
        "volume": 639209
      },
      {
        "date": "2024-07-12",
        "close": 51.48784,
        "volume": 346263
      },
      {
        "date": "2024-07-19",
        "close": 50.634938,
        "volume": 903948
      },
      {
        "date": "2024-07-26",
        "close": 49.65459,
        "volume": 333305
      },
      {
        "date": "2024-08-02",
        "close": 49.674197,
        "volume": 593180
      },
      {
        "date": "2024-08-09",
        "close": 50.164371,
        "volume": 470966
      },
      {
        "date": "2024-08-16",
        "close": 50.938845,
        "volume": 346069
      },
      {
        "date": "2024-08-23",
        "close": 51.870175,
        "volume": 252213
      },
      {
        "date": "2024-08-30",
        "close": 51.624696,
        "volume": 305640
      },
      {
        "date": "2024-09-06",
        "close": 49.62518,
        "volume": 283995
      },
      {
        "date": "2024-09-13",
        "close": 51.576071,
        "volume": 747657
      },
      {
        "date": "2024-09-20",
        "close": 53.120118,
        "volume": 330387
      },
      {
        "date": "2024-09-27",
        "close": 53.965635,
        "volume": 349016
      },
      {
        "date": "2024-10-04",
        "close": 54.624352,
        "volume": 619175
      },
      {
        "date": "2024-10-11",
        "close": 54.388394,
        "volume": 285563
      },
      {
        "date": "2024-10-18",
        "close": 54.776742,
        "volume": 287816
      },
      {
        "date": "2024-10-25",
        "close": 54.48671,
        "volume": 343691
      },
      {
        "date": "2024-11-01",
        "close": 55.35189,
        "volume": 441603
      },
      {
        "date": "2024-11-08",
        "close": 57.406694,
        "volume": 404496
      },
      {
        "date": "2024-11-15",
        "close": 56.138418,
        "volume": 563556
      },
      {
        "date": "2024-11-22",
        "close": 56.924946,
        "volume": 321531
      },
      {
        "date": "2024-11-29",
        "close": 57.878611,
        "volume": 308749
      },
      {
        "date": "2024-12-06",
        "close": 59.972741,
        "volume": 482077
      },
      {
        "date": "2024-12-13",
        "close": 60.120215,
        "volume": 927699
      },
      {
        "date": "2024-12-20",
        "close": 58.43213,
        "volume": 1070416
      },
      {
        "date": "2024-12-27",
        "close": 58.796715,
        "volume": 698548
      },
      {
        "date": "2025-01-03",
        "close": 58.806568,
        "volume": 600451
      },
      {
        "date": "2025-01-10",
        "close": 58.057691,
        "volume": 704825
      },
      {
        "date": "2025-01-17",
        "close": 58.816422,
        "volume": 571191
      },
      {
        "date": "2025-01-24",
        "close": 60.83642,
        "volume": 840596
      },
      {
        "date": "2025-01-31",
        "close": 62.146955,
        "volume": 675964
      },
      {
        "date": "2025-02-07",
        "close": 62.10754,
        "volume": 1095911
      },
      {
        "date": "2025-02-14",
        "close": 63.191442,
        "volume": 652710
      },
      {
        "date": "2025-02-21",
        "close": 60.934956,
        "volume": 672949
      },
      {
        "date": "2025-02-28",
        "close": 59.851055,
        "volume": 701960
      },
      {
        "date": "2025-03-07",
        "close": 58.570081,
        "volume": 709148
      },
      {
        "date": "2025-03-14",
        "close": 56.13623,
        "volume": 928728
      },
      {
        "date": "2025-03-21",
        "close": 56.626942,
        "volume": 531237
      },
      {
        "date": "2025-03-28",
        "close": 55.3577,
        "volume": 383142
      },
      {
        "date": "2025-04-04",
        "close": 50.29555,
        "volume": 942091
      },
      {
        "date": "2025-04-11",
        "close": 52.913052,
        "volume": 1780845
      },
      {
        "date": "2025-04-18",
        "close": 51.984579,
        "volume": 716378
      },
      {
        "date": "2025-04-25",
        "close": 54.592204,
        "volume": 706977
      },
      {
        "date": "2025-05-02",
        "close": 56.547923,
        "volume": 633365
      },
      {
        "date": "2025-05-09",
        "close": 56.360253,
        "volume": 715273
      },
      {
        "date": "2025-05-16",
        "close": 59.491378,
        "volume": 805624
      },
      {
        "date": "2025-05-23",
        "close": 58.651802,
        "volume": 517098
      },
      {
        "date": "2025-05-30",
        "close": 59.66917,
        "volume": 421270
      },
      {
        "date": "2025-06-06",
        "close": 61.397709,
        "volume": 558050
      },
      {
        "date": "2025-06-13",
        "close": 60.854454,
        "volume": 705350
      },
      {
        "date": "2025-06-20",
        "close": 60.678637,
        "volume": 546453
      },
      {
        "date": "2025-06-27",
        "close": 63.817529,
        "volume": 499671
      },
      {
        "date": "2025-07-04",
        "close": 64.14429,
        "volume": 558422
      },
      {
        "date": "2025-07-11",
        "close": 63.352141,
        "volume": 482493
      },
      {
        "date": "2025-07-18",
        "close": 63.916548,
        "volume": 530651
      },
      {
        "date": "2025-07-25",
        "close": 64.88693,
        "volume": 518327
      },
      {
        "date": "2025-08-01",
        "close": 64.35223,
        "volume": 494251
      },
      {
        "date": "2025-08-08",
        "close": 65.382024,
        "volume": 538992
      },
      {
        "date": "2025-08-15",
        "close": 67.144556,
        "volume": 805546
      },
      {
        "date": "2025-08-22",
        "close": 66.897009,
        "volume": 485808
      },
      {
        "date": "2025-08-29",
        "close": 67.481219,
        "volume": 615512
      },
      {
        "date": "2025-09-05",
        "close": 69.590317,
        "volume": 410476
      },
      {
        "date": "2025-09-12",
        "close": 70.451779,
        "volume": 531567
      },
      {
        "date": "2025-09-19",
        "close": 72.072715,
        "volume": 749004
      },
      {
        "date": "2025-09-26",
        "close": 70.791908,
        "volume": 430983
      },
      {
        "date": "2025-10-03",
        "close": 69.679889,
        "volume": 757503
      },
      {
        "date": "2025-10-10",
        "close": 67.763642,
        "volume": 556146
      },
      {
        "date": "2025-10-17",
        "close": 69.600459,
        "volume": 425037
      },
      {
        "date": "2025-10-24",
        "close": 70.315328,
        "volume": 537907
      },
      {
        "date": "2025-10-31",
        "close": 70.14654,
        "volume": 610055
      },
      {
        "date": "2025-11-07",
        "close": 68.40901,
        "volume": 1080331
      },
      {
        "date": "2025-11-14",
        "close": 67.664355,
        "volume": 654614
      },
      {
        "date": "2025-11-21",
        "close": 68.260079,
        "volume": 1196162
      },
      {
        "date": "2025-11-28",
        "close": 71.735138,
        "volume": 700909
      },
      {
        "date": "2025-12-05",
        "close": 72.97623,
        "volume": 466321
      },
      {
        "date": "2025-12-12",
        "close": 71.968463,
        "volume": 335086
      },
      {
        "date": "2025-12-19",
        "close": 72.118387,
        "volume": 487426
      },
      {
        "date": "2025-12-26",
        "close": 73.033797,
        "volume": 514906
      },
      {
        "date": "2026-01-02",
        "close": 72.675593,
        "volume": 398029
      },
      {
        "date": "2026-01-09",
        "close": 73.551203,
        "volume": 655115
      },
      {
        "date": "2026-01-16",
        "close": 72.40694,
        "volume": 410003
      },
      {
        "date": "2026-01-23",
        "close": 73.2726,
        "volume": 505515
      },
      {
        "date": "2026-01-30",
        "close": 75.073569,
        "volume": 2520282
      },
      {
        "date": "2026-02-06",
        "close": 71.909435,
        "volume": 1123474
      },
      {
        "date": "2026-02-13",
        "close": 70.52637,
        "volume": 448414
      },
      {
        "date": "2026-02-20",
        "close": 71.839784,
        "volume": 505873
      },
      {
        "date": "2026-02-27",
        "close": 72.36714,
        "volume": 656673
      },
      {
        "date": "2026-03-06",
        "close": 71.799984,
        "volume": 1022932
      },
      {
        "date": "2026-03-13",
        "close": 69.849762,
        "volume": 543601
      },
      {
        "date": "2026-03-20",
        "close": 68.828881,
        "volume": 449568
      },
      {
        "date": "2026-03-27",
        "close": 65.267735,
        "volume": 459128
      },
      {
        "date": "2026-04-03",
        "close": 68.798956,
        "volume": 399139
      },
      {
        "date": "2026-04-10",
        "close": 71.143128,
        "volume": 426962
      },
      {
        "date": "2026-04-17",
        "close": 75.103282,
        "volume": 879128
      },
      {
        "date": "2026-04-24",
        "close": 73.5272,
        "volume": 586327
      },
      {
        "date": "2026-05-01",
        "close": 74.125712,
        "volume": 876532
      },
      {
        "date": "2026-05-08",
        "close": 74.454894,
        "volume": 426553
      },
      {
        "date": "2026-05-15",
        "close": 73.75663,
        "volume": 695935
      },
      {
        "date": "2026-05-22",
        "close": 73.676828,
        "volume": 715307
      },
      {
        "date": "2026-05-29",
        "close": 74.205514,
        "volume": 379814
      },
      {
        "date": "2026-06-05",
        "close": 70.9935,
        "volume": 691317
      },
      {
        "date": "2026-06-12",
        "close": 70.604467,
        "volume": 489446
      },
      {
        "date": "2026-06-19",
        "close": 70.39,
        "volume": 759367
      },
      {
        "date": "2026-06-26",
        "close": 68.28,
        "volume": 1053010
      },
      {
        "date": "2026-07-03",
        "close": 70.81,
        "volume": 2029546
      },
      {
        "date": "2026-07-10",
        "close": 72.32,
        "volume": 761872
      },
      {
        "date": "2026-07-17",
        "close": 71.02,
        "volume": 651331
      },
      {
        "date": "2026-07-24",
        "close": 67.915,
        "volume": 829419
      },
      {
        "date": "2026-07-31",
        "close": 68.66,
        "volume": 1365008
      },
      {
        "date": "2026-08-07",
        "close": 70.77,
        "volume": 1428346
      }
    ],
    "sharemaestro_context": {
      "trend": 71.456577,
      "fair_value": 57.999639,
      "market_activity": -9.127924,
      "market_dynamics": -0.884861,
      "relative_strength": -11.132029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012569,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031327,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.210221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.041286
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.198932
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870127
      }
    ]
  }
}