{
  "ticker": {
    "uuid": "db2be1e8-d525-4ae9-b95d-11aebe207ee5",
    "symbol": "XDWC",
    "name": "Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.184998,
    "boundary_margin": 0.086446,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216879,
    "volatility_stability": 1.1816,
    "risk_context": 0.4611,
    "current_regime": {
      "move": 0.0404,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.727,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.259998,
        "direction_boundary": 47.334999,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2023-08-25",
        "close": 48.450001,
        "direction_boundary": 45.759998,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2023-09-01",
        "close": 50.224998,
        "direction_boundary": 44.759998,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2023-09-08",
        "close": 50.040001,
        "direction_boundary": 45.740002,
        "core_momentum": 0.09401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2023-09-15",
        "close": 50.959999,
        "direction_boundary": 43.915001,
        "core_momentum": 0.160423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2023-09-22",
        "close": 48.75,
        "direction_boundary": 41.195,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170941
      },
      {
        "date": "2023-09-29",
        "close": 47.880001,
        "direction_boundary": 41.02,
        "core_momentum": 0.167236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159273
      },
      {
        "date": "2023-10-06",
        "close": 46.884998,
        "direction_boundary": 40.419998,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159043
      },
      {
        "date": "2023-10-13",
        "close": 47.005001,
        "direction_boundary": 39.544998,
        "core_momentum": 0.188646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157195
      },
      {
        "date": "2023-10-20",
        "close": 45.240002,
        "direction_boundary": 39.939999,
        "core_momentum": 0.132699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166363
      },
      {
        "date": "2023-10-27",
        "close": 45.259998,
        "direction_boundary": 40.584999,
        "core_momentum": 0.11519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166365
      },
      {
        "date": "2023-11-03",
        "close": 48.09,
        "direction_boundary": 39.685001,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186605
      },
      {
        "date": "2023-11-10",
        "close": 47.615002,
        "direction_boundary": 42.25,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18714
      },
      {
        "date": "2023-11-17",
        "close": 49.805,
        "direction_boundary": 41.580002,
        "core_momentum": 0.197811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195871
      },
      {
        "date": "2023-11-24",
        "close": 50.224998,
        "direction_boundary": 42.139999,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195246
      },
      {
        "date": "2023-12-01",
        "close": 50.544998,
        "direction_boundary": 42.915001,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2023-12-08",
        "close": 51.279999,
        "direction_boundary": 41.834999,
        "core_momentum": 0.225768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192217
      },
      {
        "date": "2023-12-15",
        "close": 52.790001,
        "direction_boundary": 40.205002,
        "core_momentum": 0.313021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189674
      },
      {
        "date": "2023-12-22",
        "close": 53.025002,
        "direction_boundary": 39.119999,
        "core_momentum": 0.355445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2023-12-29",
        "close": 53.299999,
        "direction_boundary": 39.209999,
        "core_momentum": 0.359347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184214
      },
      {
        "date": "2024-01-05",
        "close": 51.369999,
        "direction_boundary": 40.23,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191643
      },
      {
        "date": "2024-01-12",
        "close": 52.189999,
        "direction_boundary": 42.375,
        "core_momentum": 0.231622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1863
      },
      {
        "date": "2024-01-19",
        "close": 51.705002,
        "direction_boundary": 42.419998,
        "core_momentum": 0.218883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2024-01-26",
        "close": 52.209999,
        "direction_boundary": 44.639999,
        "core_momentum": 0.169579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185648
      },
      {
        "date": "2024-02-02",
        "close": 53.349998,
        "direction_boundary": 46.505001,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187969
      },
      {
        "date": "2024-02-09",
        "close": 54.34,
        "direction_boundary": 44.605,
        "core_momentum": 0.218249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185178
      },
      {
        "date": "2024-02-16",
        "close": 54.700001,
        "direction_boundary": 44.880001,
        "core_momentum": 0.218806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2024-02-23",
        "close": 55.41,
        "direction_boundary": 43.404999,
        "core_momentum": 0.276581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2024-03-01",
        "close": 56.25,
        "direction_boundary": 44.294998,
        "core_momentum": 0.269895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2024-03-08",
        "close": 55.57,
        "direction_boundary": 43.25,
        "core_momentum": 0.284855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2024-03-15",
        "close": 55.009998,
        "direction_boundary": 42.799999,
        "core_momentum": 0.28528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2024-03-22",
        "close": 56.195,
        "direction_boundary": 43.169998,
        "core_momentum": 0.301714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2024-03-29",
        "close": 56.57,
        "direction_boundary": 45.48,
        "core_momentum": 0.243843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2024-04-05",
        "close": 55.345001,
        "direction_boundary": 44.5,
        "core_momentum": 0.243708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2024-04-12",
        "close": 54.945,
        "direction_boundary": 45.345001,
        "core_momentum": 0.21171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2024-04-19",
        "close": 52.970001,
        "direction_boundary": 45.59,
        "core_momentum": 0.161878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2024-04-26",
        "close": 54.099998,
        "direction_boundary": 45.560001,
        "core_momentum": 0.187445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2024-05-03",
        "close": 54.880001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.202191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2024-05-10",
        "close": 54.900002,
        "direction_boundary": 45.994999,
        "core_momentum": 0.193608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2024-05-17",
        "close": 55.150002,
        "direction_boundary": 46.709999,
        "core_momentum": 0.180689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2024-05-24",
        "close": 54.209999,
        "direction_boundary": 46.264999,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122757
      },
      {
        "date": "2024-05-31",
        "close": 53.474998,
        "direction_boundary": 47.490002,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124762
      },
      {
        "date": "2024-06-07",
        "close": 54.77,
        "direction_boundary": 48.279999,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127297
      },
      {
        "date": "2024-06-14",
        "close": 53.93,
        "direction_boundary": 50.095001,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123678
      },
      {
        "date": "2024-06-21",
        "close": 54.724998,
        "direction_boundary": 49.240002,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125074
      },
      {
        "date": "2024-06-28",
        "close": 55.619999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126702
      },
      {
        "date": "2024-07-05",
        "close": 56.720001,
        "direction_boundary": 50.279999,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "date": "2024-07-12",
        "close": 57.785,
        "direction_boundary": 52.110001,
        "core_momentum": 0.108904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116757
      },
      {
        "date": "2024-07-19",
        "close": 55.785,
        "direction_boundary": 51.32,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127646
      },
      {
        "date": "2024-07-26",
        "close": 54.52,
        "direction_boundary": 51.740002,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2024-08-02",
        "close": 52.110001,
        "direction_boundary": 51.740002,
        "core_momentum": 0.007151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14392
      },
      {
        "date": "2024-08-09",
        "close": 52.080002,
        "direction_boundary": 50.41,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141213
      },
      {
        "date": "2024-08-16",
        "close": 54.82,
        "direction_boundary": 48.259998,
        "core_momentum": 0.13593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158904
      },
      {
        "date": "2024-08-23",
        "close": 56.305,
        "direction_boundary": 48.450001,
        "core_momentum": 0.162126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162256
      },
      {
        "date": "2024-08-30",
        "close": 55.73,
        "direction_boundary": 50.224998,
        "core_momentum": 0.109607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16155
      },
      {
        "date": "2024-09-06",
        "close": 54.459999,
        "direction_boundary": 50.040001,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163831
      },
      {
        "date": "2024-09-13",
        "close": 56.895,
        "direction_boundary": 50.959999,
        "core_momentum": 0.116464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174373
      },
      {
        "date": "2024-09-20",
        "close": 57.580002,
        "direction_boundary": 48.75,
        "core_momentum": 0.181128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2024-09-27",
        "close": 59.66,
        "direction_boundary": 47.880001,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2024-10-04",
        "close": 57.849998,
        "direction_boundary": 46.884998,
        "core_momentum": 0.23387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181907
      },
      {
        "date": "2024-10-11",
        "close": 58.075001,
        "direction_boundary": 47.005001,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2024-10-18",
        "close": 58.220001,
        "direction_boundary": 45.240002,
        "core_momentum": 0.286914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      },
      {
        "date": "2024-10-25",
        "close": 58.584999,
        "direction_boundary": 45.259998,
        "core_momentum": 0.29441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170872
      },
      {
        "date": "2024-11-01",
        "close": 58.634998,
        "direction_boundary": 48.09,
        "core_momentum": 0.219276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2024-11-08",
        "close": 61.650002,
        "direction_boundary": 47.615002,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2024-11-15",
        "close": 61.09,
        "direction_boundary": 49.805,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183372
      },
      {
        "date": "2024-11-22",
        "close": 61.595001,
        "direction_boundary": 50.224998,
        "core_momentum": 0.226381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180887
      },
      {
        "date": "2024-11-29",
        "close": 62.689999,
        "direction_boundary": 50.544998,
        "core_momentum": 0.240281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2024-12-06",
        "close": 65.794998,
        "direction_boundary": 51.279999,
        "core_momentum": 0.283054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187522
      },
      {
        "date": "2024-12-13",
        "close": 66.584999,
        "direction_boundary": 52.790001,
        "core_momentum": 0.261318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2024-12-20",
        "close": 65.574997,
        "direction_boundary": 53.025002,
        "core_momentum": 0.236681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2024-12-27",
        "close": 65.785004,
        "direction_boundary": 53.299999,
        "core_momentum": 0.23424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2025-01-03",
        "close": 64.150002,
        "direction_boundary": 51.369999,
        "core_momentum": 0.248783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190856
      },
      {
        "date": "2025-01-10",
        "close": 63.07,
        "direction_boundary": 52.189999,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2025-01-17",
        "close": 65.760002,
        "direction_boundary": 51.705002,
        "core_momentum": 0.271831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190793
      },
      {
        "date": "2025-01-24",
        "close": 66.855003,
        "direction_boundary": 52.209999,
        "core_momentum": 0.280502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2025-01-31",
        "close": 67.849998,
        "direction_boundary": 53.349998,
        "core_momentum": 0.27179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170195
      },
      {
        "date": "2025-02-07",
        "close": 65.650002,
        "direction_boundary": 54.34,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2025-02-14",
        "close": 66.330002,
        "direction_boundary": 54.700001,
        "core_momentum": 0.212614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169286
      },
      {
        "date": "2025-02-21",
        "close": 64.839996,
        "direction_boundary": 55.41,
        "core_momentum": 0.170186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171823
      },
      {
        "date": "2025-02-28",
        "close": 62.255001,
        "direction_boundary": 56.25,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182242
      },
      {
        "date": "2025-03-07",
        "close": 59.25,
        "direction_boundary": 55.57,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193496
      },
      {
        "date": "2025-03-14",
        "close": 58.099998,
        "direction_boundary": 55.009998,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186803
      },
      {
        "date": "2025-03-21",
        "close": 58.200001,
        "direction_boundary": 56.195,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186118
      },
      {
        "date": "2025-03-28",
        "close": 58.125,
        "direction_boundary": 56.57,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179112
      },
      {
        "date": "2025-04-04",
        "close": 54.345001,
        "direction_boundary": 55.345001,
        "core_momentum": -0.018068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197428
      },
      {
        "date": "2025-04-11",
        "close": 54.564999,
        "direction_boundary": 54.945,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197438
      },
      {
        "date": "2025-04-18",
        "close": 54.880001,
        "direction_boundary": 52.970001,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197652
      },
      {
        "date": "2025-04-25",
        "close": 58.025002,
        "direction_boundary": 54.099998,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213214
      },
      {
        "date": "2025-05-02",
        "close": 59.18,
        "direction_boundary": 54.880001,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215026
      },
      {
        "date": "2025-05-09",
        "close": 59.735001,
        "direction_boundary": 54.900002,
        "core_momentum": 0.088069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203253
      },
      {
        "date": "2025-05-16",
        "close": 63.205002,
        "direction_boundary": 55.150002,
        "core_momentum": 0.146056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217967
      },
      {
        "date": "2025-05-23",
        "close": 61.775002,
        "direction_boundary": 54.209999,
        "core_momentum": 0.13955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22025
      },
      {
        "date": "2025-05-30",
        "close": 63.150002,
        "direction_boundary": 53.474998,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221031
      },
      {
        "date": "2025-06-06",
        "close": 62.455002,
        "direction_boundary": 54.77,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210288
      },
      {
        "date": "2025-06-13",
        "close": 62.415001,
        "direction_boundary": 53.93,
        "core_momentum": 0.157334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209342
      },
      {
        "date": "2025-06-20",
        "close": 61.540001,
        "direction_boundary": 54.724998,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209205
      },
      {
        "date": "2025-06-27",
        "close": 63.895,
        "direction_boundary": 55.619999,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216361
      },
      {
        "date": "2025-07-04",
        "close": 64.300003,
        "direction_boundary": 56.720001,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213752
      },
      {
        "date": "2025-07-11",
        "close": 64.315002,
        "direction_boundary": 57.785,
        "core_momentum": 0.113005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2025-07-18",
        "close": 64.394997,
        "direction_boundary": 55.785,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203947
      },
      {
        "date": "2025-07-25",
        "close": 65.790001,
        "direction_boundary": 54.52,
        "core_momentum": 0.206713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204894
      },
      {
        "date": "2025-08-01",
        "close": 62.744999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.204087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213508
      },
      {
        "date": "2025-08-08",
        "close": 65.184998,
        "direction_boundary": 52.080002,
        "core_momentum": 0.251632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216311
      },
      {
        "date": "2025-08-15",
        "close": 66.754997,
        "direction_boundary": 54.82,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2025-08-22",
        "close": 67.525002,
        "direction_boundary": 56.305,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216376
      },
      {
        "date": "2025-08-29",
        "close": 67.139999,
        "direction_boundary": 55.73,
        "core_momentum": 0.204737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207994
      },
      {
        "date": "2025-09-05",
        "close": 68.010002,
        "direction_boundary": 54.459999,
        "core_momentum": 0.248807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2025-09-12",
        "close": 68.629997,
        "direction_boundary": 56.895,
        "core_momentum": 0.206257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190785
      },
      {
        "date": "2025-09-19",
        "close": 69.800003,
        "direction_boundary": 57.580002,
        "core_momentum": 0.212226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191201
      },
      {
        "date": "2025-09-26",
        "close": 68.754997,
        "direction_boundary": 59.66,
        "core_momentum": 0.152447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2025-10-03",
        "close": 69.165001,
        "direction_boundary": 57.849998,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2025-10-10",
        "close": 67.169998,
        "direction_boundary": 58.075001,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170105
      },
      {
        "date": "2025-10-17",
        "close": 67.519997,
        "direction_boundary": 58.220001,
        "core_momentum": 0.159739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2025-10-24",
        "close": 69.0952,
        "direction_boundary": 58.584999,
        "core_momentum": 0.179401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2025-10-31",
        "close": 70.175003,
        "direction_boundary": 58.634998,
        "core_momentum": 0.196811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156747
      },
      {
        "date": "2025-11-07",
        "close": 68.559998,
        "direction_boundary": 61.650002,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2025-11-14",
        "close": 68.629997,
        "direction_boundary": 61.09,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2025-11-21",
        "close": 65.480003,
        "direction_boundary": 61.595001,
        "core_momentum": 0.063073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15635
      },
      {
        "date": "2025-11-28",
        "close": 68.809998,
        "direction_boundary": 62.689999,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2025-12-05",
        "close": 69.309998,
        "direction_boundary": 65.794998,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      },
      {
        "date": "2025-12-12",
        "close": 69.449997,
        "direction_boundary": 66.584999,
        "core_momentum": 0.043028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2025-12-19",
        "close": 70.720001,
        "direction_boundary": 65.574997,
        "core_momentum": 0.07846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2025-12-26",
        "close": 70.779999,
        "direction_boundary": 65.785004,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2026-01-02",
        "close": 69.165001,
        "direction_boundary": 64.150002,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162914
      },
      {
        "date": "2026-01-09",
        "close": 71.82,
        "direction_boundary": 63.07,
        "core_momentum": 0.138735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2026-01-16",
        "close": 70.739998,
        "direction_boundary": 65.760002,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2026-01-23",
        "close": 70.540001,
        "direction_boundary": 66.855003,
        "core_momentum": 0.055119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2026-01-30",
        "close": 69.809998,
        "direction_boundary": 67.849998,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155533
      },
      {
        "date": "2026-02-06",
        "close": 66.959999,
        "direction_boundary": 65.650002,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159921
      },
      {
        "date": "2026-02-13",
        "close": 67.144997,
        "direction_boundary": 66.330002,
        "core_momentum": 0.012287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156556
      },
      {
        "date": "2026-02-20",
        "close": 67.209999,
        "direction_boundary": 64.839996,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155723
      },
      {
        "date": "2026-02-27",
        "close": 67.184998,
        "direction_boundary": 62.255001,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155519
      },
      {
        "date": "2026-03-06",
        "close": 65.339996,
        "direction_boundary": 59.25,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159003
      },
      {
        "date": "2026-03-13",
        "close": 63.560001,
        "direction_boundary": 58.099998,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162214
      },
      {
        "date": "2026-03-20",
        "close": 61.84,
        "direction_boundary": 58.200001,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16301
      },
      {
        "date": "2026-03-27",
        "close": 60.77,
        "direction_boundary": 58.125,
        "core_momentum": 0.045505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163346
      },
      {
        "date": "2026-04-03",
        "close": 62.43,
        "direction_boundary": 54.345001,
        "core_momentum": 0.148772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168609
      },
      {
        "date": "2026-04-10",
        "close": 65.629997,
        "direction_boundary": 54.564999,
        "core_momentum": 0.202786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180219
      },
      {
        "date": "2026-04-17",
        "close": 69.900002,
        "direction_boundary": 54.880001,
        "core_momentum": 0.273688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200799
      },
      {
        "date": "2026-04-24",
        "close": 68.0,
        "direction_boundary": 58.025002,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202109
      },
      {
        "date": "2026-05-01",
        "close": 68.654999,
        "direction_boundary": 59.18,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20133
      },
      {
        "date": "2026-05-08",
        "close": 69.839996,
        "direction_boundary": 59.735001,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2026-05-15",
        "close": 67.970001,
        "direction_boundary": 63.205002,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203804
      },
      {
        "date": "2026-05-22",
        "close": 69.209999,
        "direction_boundary": 61.775002,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2026-05-29",
        "close": 70.480003,
        "direction_boundary": 63.150002,
        "core_momentum": 0.116073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2026-06-05",
        "close": 67.614998,
        "direction_boundary": 62.455002,
        "core_momentum": 0.082619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191871
      },
      {
        "date": "2026-06-12",
        "close": 67.084999,
        "direction_boundary": 62.415001,
        "core_momentum": 0.074822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192054
      },
      {
        "date": "2026-06-19",
        "close": 67.300003,
        "direction_boundary": 61.540001,
        "core_momentum": 0.093598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190137
      },
      {
        "date": "2026-06-26",
        "close": 66.404999,
        "direction_boundary": 63.895,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190748
      },
      {
        "date": "2026-07-03",
        "close": 68.095001,
        "direction_boundary": 64.300003,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192034
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "direction_boundary": 64.315002,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18407
      },
      {
        "date": "2026-07-17",
        "close": 67.855003,
        "direction_boundary": 64.394997,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183218
      },
      {
        "date": "2026-07-24",
        "close": 64.040001,
        "direction_boundary": 65.790001,
        "core_momentum": -0.0266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2026-07-31",
        "close": 68.07,
        "direction_boundary": 62.744999,
        "core_momentum": 0.084867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218098
      },
      {
        "date": "2026-08-07",
        "close": 70.82,
        "direction_boundary": 65.184998,
        "core_momentum": 0.086446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.259998,
        "volume": 34799
      },
      {
        "date": "2023-08-25",
        "close": 48.450001,
        "volume": 15141
      },
      {
        "date": "2023-09-01",
        "close": 50.224998,
        "volume": 74626
      },
      {
        "date": "2023-09-08",
        "close": 50.040001,
        "volume": 71426
      },
      {
        "date": "2023-09-15",
        "close": 50.959999,
        "volume": 6278
      },
      {
        "date": "2023-09-22",
        "close": 48.75,
        "volume": 11826
      },
      {
        "date": "2023-09-29",
        "close": 47.880001,
        "volume": 7537
      },
      {
        "date": "2023-10-06",
        "close": 46.884998,
        "volume": 65029
      },
      {
        "date": "2023-10-13",
        "close": 47.005001,
        "volume": 5890
      },
      {
        "date": "2023-10-20",
        "close": 45.240002,
        "volume": 38498
      },
      {
        "date": "2023-10-27",
        "close": 45.259998,
        "volume": 18364
      },
      {
        "date": "2023-11-03",
        "close": 48.09,
        "volume": 10128
      },
      {
        "date": "2023-11-10",
        "close": 47.615002,
        "volume": 19175
      },
      {
        "date": "2023-11-17",
        "close": 49.805,
        "volume": 48257
      },
      {
        "date": "2023-11-24",
        "close": 50.224998,
        "volume": 26455
      },
      {
        "date": "2023-12-01",
        "close": 50.544998,
        "volume": 17268
      },
      {
        "date": "2023-12-08",
        "close": 51.279999,
        "volume": 23079
      },
      {
        "date": "2023-12-15",
        "close": 52.790001,
        "volume": 8650
      },
      {
        "date": "2023-12-22",
        "close": 53.025002,
        "volume": 10319
      },
      {
        "date": "2023-12-29",
        "close": 53.299999,
        "volume": 10125
      },
      {
        "date": "2024-01-05",
        "close": 51.369999,
        "volume": 16281
      },
      {
        "date": "2024-01-12",
        "close": 52.189999,
        "volume": 41909
      },
      {
        "date": "2024-01-19",
        "close": 51.705002,
        "volume": 19099
      },
      {
        "date": "2024-01-26",
        "close": 52.209999,
        "volume": 3263
      },
      {
        "date": "2024-02-02",
        "close": 53.349998,
        "volume": 149816
      },
      {
        "date": "2024-02-09",
        "close": 54.34,
        "volume": 14984
      },
      {
        "date": "2024-02-16",
        "close": 54.700001,
        "volume": 8354
      },
      {
        "date": "2024-02-23",
        "close": 55.41,
        "volume": 9226
      },
      {
        "date": "2024-03-01",
        "close": 56.25,
        "volume": 29754
      },
      {
        "date": "2024-03-08",
        "close": 55.57,
        "volume": 71962
      },
      {
        "date": "2024-03-15",
        "close": 55.009998,
        "volume": 18409
      },
      {
        "date": "2024-03-22",
        "close": 56.195,
        "volume": 3072
      },
      {
        "date": "2024-03-29",
        "close": 56.57,
        "volume": 18746
      },
      {
        "date": "2024-04-05",
        "close": 55.345001,
        "volume": 5202
      },
      {
        "date": "2024-04-12",
        "close": 54.945,
        "volume": 26635
      },
      {
        "date": "2024-04-19",
        "close": 52.970001,
        "volume": 4718
      },
      {
        "date": "2024-04-26",
        "close": 54.099998,
        "volume": 21072
      },
      {
        "date": "2024-05-03",
        "close": 54.880001,
        "volume": 17642
      },
      {
        "date": "2024-05-10",
        "close": 54.900002,
        "volume": 769
      },
      {
        "date": "2024-05-17",
        "close": 55.150002,
        "volume": 10834
      },
      {
        "date": "2024-05-24",
        "close": 54.209999,
        "volume": 12823
      },
      {
        "date": "2024-05-31",
        "close": 53.474998,
        "volume": 6700
      },
      {
        "date": "2024-06-07",
        "close": 54.77,
        "volume": 40555
      },
      {
        "date": "2024-06-14",
        "close": 53.93,
        "volume": 37963
      },
      {
        "date": "2024-06-21",
        "close": 54.724998,
        "volume": 34116
      },
      {
        "date": "2024-06-28",
        "close": 55.619999,
        "volume": 15825
      },
      {
        "date": "2024-07-05",
        "close": 56.720001,
        "volume": 94685
      },
      {
        "date": "2024-07-12",
        "close": 57.785,
        "volume": 36088
      },
      {
        "date": "2024-07-19",
        "close": 55.785,
        "volume": 82846
      },
      {
        "date": "2024-07-26",
        "close": 54.52,
        "volume": 10774
      },
      {
        "date": "2024-08-02",
        "close": 52.110001,
        "volume": 25718
      },
      {
        "date": "2024-08-09",
        "close": 52.080002,
        "volume": 29711
      },
      {
        "date": "2024-08-16",
        "close": 54.82,
        "volume": 4307
      },
      {
        "date": "2024-08-23",
        "close": 56.305,
        "volume": 13023
      },
      {
        "date": "2024-08-30",
        "close": 55.73,
        "volume": 38994
      },
      {
        "date": "2024-09-06",
        "close": 54.459999,
        "volume": 11910
      },
      {
        "date": "2024-09-13",
        "close": 56.895,
        "volume": 51205
      },
      {
        "date": "2024-09-20",
        "close": 57.580002,
        "volume": 13957
      },
      {
        "date": "2024-09-27",
        "close": 59.66,
        "volume": 33970
      },
      {
        "date": "2024-10-04",
        "close": 57.849998,
        "volume": 75077
      },
      {
        "date": "2024-10-11",
        "close": 58.075001,
        "volume": 21933
      },
      {
        "date": "2024-10-18",
        "close": 58.220001,
        "volume": 65384
      },
      {
        "date": "2024-10-25",
        "close": 58.584999,
        "volume": 10773
      },
      {
        "date": "2024-11-01",
        "close": 58.634998,
        "volume": 14169
      },
      {
        "date": "2024-11-08",
        "close": 61.650002,
        "volume": 29324
      },
      {
        "date": "2024-11-15",
        "close": 61.09,
        "volume": 37552
      },
      {
        "date": "2024-11-22",
        "close": 61.595001,
        "volume": 25265
      },
      {
        "date": "2024-11-29",
        "close": 62.689999,
        "volume": 19317
      },
      {
        "date": "2024-12-06",
        "close": 65.794998,
        "volume": 32895
      },
      {
        "date": "2024-12-13",
        "close": 66.584999,
        "volume": 68992
      },
      {
        "date": "2024-12-20",
        "close": 65.574997,
        "volume": 89602
      },
      {
        "date": "2024-12-27",
        "close": 65.785004,
        "volume": 8656
      },
      {
        "date": "2025-01-03",
        "close": 64.150002,
        "volume": 6526
      },
      {
        "date": "2025-01-10",
        "close": 63.07,
        "volume": 90031
      },
      {
        "date": "2025-01-17",
        "close": 65.760002,
        "volume": 81371
      },
      {
        "date": "2025-01-24",
        "close": 66.855003,
        "volume": 46179
      },
      {
        "date": "2025-01-31",
        "close": 67.849998,
        "volume": 50308
      },
      {
        "date": "2025-02-07",
        "close": 65.650002,
        "volume": 15437
      },
      {
        "date": "2025-02-14",
        "close": 66.330002,
        "volume": 55220
      },
      {
        "date": "2025-02-21",
        "close": 64.839996,
        "volume": 10632
      },
      {
        "date": "2025-02-28",
        "close": 62.255001,
        "volume": 22467
      },
      {
        "date": "2025-03-07",
        "close": 59.25,
        "volume": 38978
      },
      {
        "date": "2025-03-14",
        "close": 58.099998,
        "volume": 36962
      },
      {
        "date": "2025-03-21",
        "close": 58.200001,
        "volume": 9053
      },
      {
        "date": "2025-03-28",
        "close": 58.125,
        "volume": 28662
      },
      {
        "date": "2025-04-04",
        "close": 54.345001,
        "volume": 27300
      },
      {
        "date": "2025-04-11",
        "close": 54.564999,
        "volume": 39052
      },
      {
        "date": "2025-04-18",
        "close": 54.880001,
        "volume": 12110
      },
      {
        "date": "2025-04-25",
        "close": 58.025002,
        "volume": 7035
      },
      {
        "date": "2025-05-02",
        "close": 59.18,
        "volume": 46338
      },
      {
        "date": "2025-05-09",
        "close": 59.735001,
        "volume": 28532
      },
      {
        "date": "2025-05-16",
        "close": 63.205002,
        "volume": 128754
      },
      {
        "date": "2025-05-23",
        "close": 61.775002,
        "volume": 74397
      },
      {
        "date": "2025-05-30",
        "close": 63.150002,
        "volume": 28415
      },
      {
        "date": "2025-06-06",
        "close": 62.455002,
        "volume": 15976
      },
      {
        "date": "2025-06-13",
        "close": 62.415001,
        "volume": 15252
      },
      {
        "date": "2025-06-20",
        "close": 61.540001,
        "volume": 8623
      },
      {
        "date": "2025-06-27",
        "close": 63.895,
        "volume": 5946
      },
      {
        "date": "2025-07-04",
        "close": 64.300003,
        "volume": 31660
      },
      {
        "date": "2025-07-11",
        "close": 64.315002,
        "volume": 20748
      },
      {
        "date": "2025-07-18",
        "close": 64.394997,
        "volume": 6636
      },
      {
        "date": "2025-07-25",
        "close": 65.790001,
        "volume": 7050
      },
      {
        "date": "2025-08-01",
        "close": 62.744999,
        "volume": 8777
      },
      {
        "date": "2025-08-08",
        "close": 65.184998,
        "volume": 16730
      },
      {
        "date": "2025-08-15",
        "close": 66.754997,
        "volume": 15666
      },
      {
        "date": "2025-08-22",
        "close": 67.525002,
        "volume": 11589
      },
      {
        "date": "2025-08-29",
        "close": 67.139999,
        "volume": 13230
      },
      {
        "date": "2025-09-05",
        "close": 68.010002,
        "volume": 10456
      },
      {
        "date": "2025-09-12",
        "close": 68.629997,
        "volume": 64775
      },
      {
        "date": "2025-09-19",
        "close": 69.800003,
        "volume": 17415
      },
      {
        "date": "2025-09-26",
        "close": 68.754997,
        "volume": 25018
      },
      {
        "date": "2025-10-03",
        "close": 69.165001,
        "volume": 49900
      },
      {
        "date": "2025-10-10",
        "close": 67.169998,
        "volume": 21280
      },
      {
        "date": "2025-10-17",
        "close": 67.519997,
        "volume": 41147
      },
      {
        "date": "2025-10-24",
        "close": 69.0952,
        "volume": 4821
      },
      {
        "date": "2025-10-31",
        "close": 70.175003,
        "volume": 39724
      },
      {
        "date": "2025-11-07",
        "close": 68.559998,
        "volume": 43880
      },
      {
        "date": "2025-11-14",
        "close": 68.629997,
        "volume": 28471
      },
      {
        "date": "2025-11-21",
        "close": 65.480003,
        "volume": 30666
      },
      {
        "date": "2025-11-28",
        "close": 68.809998,
        "volume": 18389
      },
      {
        "date": "2025-12-05",
        "close": 69.309998,
        "volume": 30377
      },
      {
        "date": "2025-12-12",
        "close": 69.449997,
        "volume": 40011
      },
      {
        "date": "2025-12-19",
        "close": 70.720001,
        "volume": 40711
      },
      {
        "date": "2025-12-26",
        "close": 70.779999,
        "volume": 16662
      },
      {
        "date": "2026-01-02",
        "close": 69.165001,
        "volume": 16041
      },
      {
        "date": "2026-01-09",
        "close": 71.82,
        "volume": 18078
      },
      {
        "date": "2026-01-16",
        "close": 70.739998,
        "volume": 24943
      },
      {
        "date": "2026-01-23",
        "close": 70.540001,
        "volume": 57401
      },
      {
        "date": "2026-01-30",
        "close": 69.809998,
        "volume": 9560
      },
      {
        "date": "2026-02-06",
        "close": 66.959999,
        "volume": 26269
      },
      {
        "date": "2026-02-13",
        "close": 67.144997,
        "volume": 11863
      },
      {
        "date": "2026-02-20",
        "close": 67.209999,
        "volume": 9635
      },
      {
        "date": "2026-02-27",
        "close": 67.184998,
        "volume": 3077
      },
      {
        "date": "2026-03-06",
        "close": 65.339996,
        "volume": 48948
      },
      {
        "date": "2026-03-13",
        "close": 63.560001,
        "volume": 23112
      },
      {
        "date": "2026-03-20",
        "close": 61.84,
        "volume": 29706
      },
      {
        "date": "2026-03-27",
        "close": 60.77,
        "volume": 45430
      },
      {
        "date": "2026-04-03",
        "close": 62.43,
        "volume": 25874
      },
      {
        "date": "2026-04-10",
        "close": 65.629997,
        "volume": 14568
      },
      {
        "date": "2026-04-17",
        "close": 69.900002,
        "volume": 22836
      },
      {
        "date": "2026-04-24",
        "close": 68.0,
        "volume": 21763
      },
      {
        "date": "2026-05-01",
        "close": 68.654999,
        "volume": 27743
      },
      {
        "date": "2026-05-08",
        "close": 69.839996,
        "volume": 18527
      },
      {
        "date": "2026-05-15",
        "close": 67.970001,
        "volume": 27611
      },
      {
        "date": "2026-05-22",
        "close": 69.209999,
        "volume": 11740
      },
      {
        "date": "2026-05-29",
        "close": 70.480003,
        "volume": 38128
      },
      {
        "date": "2026-06-05",
        "close": 67.614998,
        "volume": 974
      },
      {
        "date": "2026-06-12",
        "close": 67.084999,
        "volume": 2098
      },
      {
        "date": "2026-06-19",
        "close": 67.300003,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 66.404999,
        "volume": 997
      },
      {
        "date": "2026-07-03",
        "close": 68.095001,
        "volume": 15265
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "volume": 18419
      },
      {
        "date": "2026-07-17",
        "close": 67.855003,
        "volume": 44641
      },
      {
        "date": "2026-07-24",
        "close": 64.040001,
        "volume": 39493
      },
      {
        "date": "2026-07-31",
        "close": 68.07,
        "volume": 11485
      },
      {
        "date": "2026-08-07",
        "close": 70.82,
        "volume": 37590
      }
    ],
    "sharemaestro_context": {
      "trend": 67.293333,
      "fair_value": 60.536508,
      "market_activity": 1.989503,
      "market_dynamics": 0.029701,
      "relative_strength": -3.997017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010367,
        "directional_follow_through": 0.5349,
        "regime_survival": 1.0,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022398,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.010496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075661,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133639,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030854,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.075453
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.05275
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.068467
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.015491
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.106754
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273275
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004048
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.236425
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0404
      }
    ]
  }
}