{
  "ticker": {
    "uuid": "db2c687f-2793-427f-9416-e7bab6b9f9b3",
    "symbol": "9G2",
    "name": "$ SAM Holdings",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.029,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.029,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.788916,
    "volatility_stability": 0.791,
    "risk_context": 0.1268,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 12.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 0.041,
        "direction_boundary": 0.19,
        "core_momentum": -0.784211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1763
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.108,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187975
      },
      {
        "date": "2025-02-28",
        "close": 0.051,
        "direction_boundary": 0.105,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205709
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "direction_boundary": 0.1,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229757
      },
      {
        "date": "2025-03-14",
        "close": 0.049,
        "direction_boundary": 0.104,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254721
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "direction_boundary": 0.109,
        "core_momentum": -0.550459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249847
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "direction_boundary": 0.115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247585
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "direction_boundary": 0.112,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26898
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "direction_boundary": 0.1,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269462
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "direction_boundary": 0.095,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274078
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "direction_boundary": 0.092,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280131
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "direction_boundary": 0.09,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266495
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "direction_boundary": 0.1,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268543
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "direction_boundary": 0.1,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285049
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30321
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.101,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312167
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.118,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310263
      },
      {
        "date": "2025-06-13",
        "close": 0.029,
        "direction_boundary": 0.102,
        "core_momentum": -0.715686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249418
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "direction_boundary": 0.108,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247018
      },
      {
        "date": "2025-06-27",
        "close": 0.029,
        "direction_boundary": 0.101,
        "core_momentum": -0.712871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247018
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "direction_boundary": 0.1,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247462
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "direction_boundary": 0.1,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240452
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "direction_boundary": 0.11,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970171
      },
      {
        "date": "2025-07-25",
        "close": 0.026,
        "direction_boundary": 0.1,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799656
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "direction_boundary": 0.09,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809104
      },
      {
        "date": "2025-08-08",
        "close": 0.029,
        "direction_boundary": 0.077,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812494
      },
      {
        "date": "2025-08-15",
        "close": 0.029,
        "direction_boundary": 0.088,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771352
      },
      {
        "date": "2025-08-22",
        "close": 0.029,
        "direction_boundary": 0.088,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756324
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "direction_boundary": 0.084,
        "core_momentum": -0.654762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728717
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "direction_boundary": 0.083,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685272
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703309
      },
      {
        "date": "2025-09-19",
        "close": 0.033,
        "direction_boundary": 0.085,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705873
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "direction_boundary": 0.09,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698837
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "direction_boundary": 0.085,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648363
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "direction_boundary": 0.084,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667541
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.079,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657835
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "direction_boundary": 0.075,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653991
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "direction_boundary": 0.064,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653991
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838802
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "direction_boundary": 0.065,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836572
      },
      {
        "date": "2025-11-21",
        "close": 0.064,
        "direction_boundary": 0.065,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905757
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "direction_boundary": 0.08,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815148
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "direction_boundary": 0.082,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85664
      },
      {
        "date": "2025-12-12",
        "close": 0.069,
        "direction_boundary": 0.06,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852559
      },
      {
        "date": "2025-12-19",
        "close": 0.067,
        "direction_boundary": 0.055,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855829
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "direction_boundary": 0.055,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868333
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "direction_boundary": 0.054,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886684
      },
      {
        "date": "2026-01-09",
        "close": 0.067,
        "direction_boundary": 0.058,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901407
      },
      {
        "date": "2026-01-16",
        "close": 0.057,
        "direction_boundary": 0.033,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940608
      },
      {
        "date": "2026-01-23",
        "close": 0.058,
        "direction_boundary": 0.049,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909155
      },
      {
        "date": "2026-01-30",
        "close": 0.053,
        "direction_boundary": 0.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921973
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "direction_boundary": 0.05,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925924
      },
      {
        "date": "2026-02-13",
        "close": 0.052,
        "direction_boundary": 0.041,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925404
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "direction_boundary": 0.045,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946728
      },
      {
        "date": "2026-02-27",
        "close": 0.042,
        "direction_boundary": 0.051,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958471
      },
      {
        "date": "2026-03-06",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986482
      },
      {
        "date": "2026-03-13",
        "close": 0.048,
        "direction_boundary": 0.049,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031438
      },
      {
        "date": "2026-03-20",
        "close": 0.044,
        "direction_boundary": 0.049,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036045
      },
      {
        "date": "2026-03-27",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039043
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "direction_boundary": 0.037,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038685
      },
      {
        "date": "2026-04-10",
        "close": 0.049,
        "direction_boundary": 0.037,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048862
      },
      {
        "date": "2026-04-17",
        "close": 0.049,
        "direction_boundary": 0.033,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0406
      },
      {
        "date": "2026-04-24",
        "close": 0.046,
        "direction_boundary": 0.035,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044429
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "direction_boundary": 0.034,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04977
      },
      {
        "date": "2026-05-08",
        "close": 0.048,
        "direction_boundary": 0.031,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90306
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "direction_boundary": 0.035,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898153
      },
      {
        "date": "2026-05-22",
        "close": 0.035557,
        "direction_boundary": 0.04,
        "core_momentum": -0.111075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864489
      },
      {
        "date": "2026-05-29",
        "close": 0.037,
        "direction_boundary": 0.03,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823503
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803632
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795443
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "direction_boundary": 0.029,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803426
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841434
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "direction_boundary": 0.029,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796294
      },
      {
        "date": "2026-07-10",
        "close": 0.026,
        "direction_boundary": 0.029,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795025
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780151
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790085
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.784908
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.788916
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 0.19,
        "volume": 6296800
      },
      {
        "date": "2024-02-23",
        "close": 0.108,
        "volume": 4078000
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 3000500
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "volume": 105000
      },
      {
        "date": "2024-03-15",
        "close": 0.104,
        "volume": 22700
      },
      {
        "date": "2024-03-22",
        "close": 0.109,
        "volume": 16700
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 94700
      },
      {
        "date": "2024-04-05",
        "close": 0.112,
        "volume": 150000
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 58300
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "volume": 291400
      },
      {
        "date": "2024-04-26",
        "close": 0.092,
        "volume": 77600
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "volume": 338300
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 2100
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 100000
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 11000
      },
      {
        "date": "2024-05-31",
        "close": 0.101,
        "volume": 258100
      },
      {
        "date": "2024-06-07",
        "close": 0.118,
        "volume": 100000
      },
      {
        "date": "2024-06-14",
        "close": 0.102,
        "volume": 261200
      },
      {
        "date": "2024-06-21",
        "close": 0.108,
        "volume": 273100
      },
      {
        "date": "2024-06-28",
        "close": 0.101,
        "volume": 120200
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "volume": 253400
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "volume": 10000
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "volume": 61100
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 103900
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 215000
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "volume": 35000
      },
      {
        "date": "2024-08-16",
        "close": 0.088,
        "volume": 148600
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.084,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 0.083,
        "volume": 197000
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "volume": 78200
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "volume": 125000
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "volume": 27000
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "volume": 120900
      },
      {
        "date": "2024-10-11",
        "close": 0.084,
        "volume": 169600
      },
      {
        "date": "2024-10-18",
        "close": 0.079,
        "volume": 21600
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "volume": 423300
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 0.065,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "volume": 252200
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "volume": 191700
      },
      {
        "date": "2024-12-06",
        "close": 0.082,
        "volume": 50000
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "volume": 309600
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 306800
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "volume": 710100
      },
      {
        "date": "2025-01-10",
        "close": 0.058,
        "volume": 259900
      },
      {
        "date": "2025-01-17",
        "close": 0.033,
        "volume": 226400
      },
      {
        "date": "2025-01-24",
        "close": 0.049,
        "volume": 92500
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 25100
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 0.041,
        "volume": 258700
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 416400
      },
      {
        "date": "2025-02-28",
        "close": 0.051,
        "volume": 118700
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "volume": 64700
      },
      {
        "date": "2025-03-14",
        "close": 0.049,
        "volume": 16600
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "volume": 363500
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "volume": 7100
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "volume": 61700
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "volume": 2800
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "volume": 56000
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "volume": 271400
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "volume": 458300
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 200900
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 527000
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 1407300
      },
      {
        "date": "2025-06-13",
        "close": 0.029,
        "volume": 200000
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 0.029,
        "volume": 184500
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "volume": 682000
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "volume": 136500
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 320000
      },
      {
        "date": "2025-07-25",
        "close": 0.026,
        "volume": 448800
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "volume": 6034200
      },
      {
        "date": "2025-08-08",
        "close": 0.029,
        "volume": 2119300
      },
      {
        "date": "2025-08-15",
        "close": 0.029,
        "volume": 425000
      },
      {
        "date": "2025-08-22",
        "close": 0.029,
        "volume": 210000
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "volume": 672600
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "volume": 830000
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 2163200
      },
      {
        "date": "2025-09-19",
        "close": 0.033,
        "volume": 400000
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "volume": 3489200
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "volume": 330300
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 1056100
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "volume": 50000
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "volume": 256400
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "volume": 41364800
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "volume": 10531700
      },
      {
        "date": "2025-11-21",
        "close": 0.064,
        "volume": 60941200
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "volume": 64334600
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 18855400
      },
      {
        "date": "2025-12-12",
        "close": 0.069,
        "volume": 22219600
      },
      {
        "date": "2025-12-19",
        "close": 0.067,
        "volume": 17928800
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "volume": 6571800
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "volume": 28522500
      },
      {
        "date": "2026-01-09",
        "close": 0.067,
        "volume": 22062100
      },
      {
        "date": "2026-01-16",
        "close": 0.057,
        "volume": 39593500
      },
      {
        "date": "2026-01-23",
        "close": 0.058,
        "volume": 28617100
      },
      {
        "date": "2026-01-30",
        "close": 0.053,
        "volume": 14240900
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "volume": 10147100
      },
      {
        "date": "2026-02-13",
        "close": 0.052,
        "volume": 11129200
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "volume": 7896800
      },
      {
        "date": "2026-02-27",
        "close": 0.042,
        "volume": 27519200
      },
      {
        "date": "2026-03-06",
        "close": 0.036,
        "volume": 10464800
      },
      {
        "date": "2026-03-13",
        "close": 0.048,
        "volume": 71959000
      },
      {
        "date": "2026-03-20",
        "close": 0.044,
        "volume": 21926900
      },
      {
        "date": "2026-03-27",
        "close": 0.042,
        "volume": 18129400
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "volume": 7012400
      },
      {
        "date": "2026-04-10",
        "close": 0.049,
        "volume": 18904000
      },
      {
        "date": "2026-04-17",
        "close": 0.049,
        "volume": 15277400
      },
      {
        "date": "2026-04-24",
        "close": 0.046,
        "volume": 11430100
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "volume": 2840400
      },
      {
        "date": "2026-05-08",
        "close": 0.048,
        "volume": 16496500
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "volume": 14269600
      },
      {
        "date": "2026-05-22",
        "close": 0.035557,
        "volume": 11620223
      },
      {
        "date": "2026-05-29",
        "close": 0.037,
        "volume": 2487292
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "volume": 434000
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 616500
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "volume": 16520600
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 11985600
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "volume": 3057000
      },
      {
        "date": "2026-07-10",
        "close": 0.026,
        "volume": 17708500
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 9039800
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "volume": 3902000
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "volume": 3441500
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "volume": 4393600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.040952,
      "fair_value": 0.059381,
      "market_activity": -63.128428,
      "market_dynamics": -1.076241,
      "relative_strength": -44.329322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.585366
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.333333
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.189189
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035714
      }
    ]
  }
}