{
  "ticker": {
    "uuid": "db2f4236-150e-44fc-b81e-60884591a398",
    "symbol": "3339",
    "name": "Lonking Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.055,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.692055,
    "boundary_margin": 0.134821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371882,
    "volatility_stability": 0.964,
    "risk_context": 0.2689,
    "current_regime": {
      "move": 1.797235,
      "interruption": -0.222543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.150067,
        "direction_boundary": 1.108823,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265274
      },
      {
        "date": "2023-08-25",
        "close": 1.158341,
        "direction_boundary": 1.070588,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2023-09-01",
        "close": 1.158341,
        "direction_boundary": 0.98647,
        "core_momentum": 0.174228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254851
      },
      {
        "date": "2023-09-08",
        "close": 1.158341,
        "direction_boundary": 0.98647,
        "core_momentum": 0.174228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2023-09-15",
        "close": 1.141793,
        "direction_boundary": 0.978823,
        "core_momentum": 0.166496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2023-09-22",
        "close": 1.141793,
        "direction_boundary": 0.887058,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2023-09-29",
        "close": 1.133519,
        "direction_boundary": 0.879411,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210624
      },
      {
        "date": "2023-10-06",
        "close": 1.09215,
        "direction_boundary": 0.848823,
        "core_momentum": 0.286664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2023-10-13",
        "close": 1.150067,
        "direction_boundary": 0.825882,
        "core_momentum": 0.392532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2023-10-20",
        "close": 1.083876,
        "direction_boundary": 0.864117,
        "core_momentum": 0.254316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242294
      },
      {
        "date": "2023-10-27",
        "close": 1.025959,
        "direction_boundary": 0.848823,
        "core_momentum": 0.208684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25415
      },
      {
        "date": "2023-11-03",
        "close": 1.025959,
        "direction_boundary": 0.871764,
        "core_momentum": 0.176877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248608
      },
      {
        "date": "2023-11-10",
        "close": 0.992864,
        "direction_boundary": 0.925294,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250861
      },
      {
        "date": "2023-11-17",
        "close": 0.992864,
        "direction_boundary": 0.955882,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250861
      },
      {
        "date": "2023-11-24",
        "close": 1.001137,
        "direction_boundary": 1.055293,
        "core_momentum": -0.051318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234278
      },
      {
        "date": "2023-12-01",
        "close": 0.98459,
        "direction_boundary": 1.055293,
        "core_momentum": -0.066998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230692
      },
      {
        "date": "2023-12-08",
        "close": 0.951494,
        "direction_boundary": 1.147058,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232601
      },
      {
        "date": "2023-12-15",
        "close": 0.951494,
        "direction_boundary": 1.039999,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2023-12-22",
        "close": 0.976316,
        "direction_boundary": 1.017058,
        "core_momentum": -0.040059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2023-12-29",
        "close": 1.009411,
        "direction_boundary": 1.047647,
        "core_momentum": -0.036497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2024-01-05",
        "close": 1.042507,
        "direction_boundary": 1.085882,
        "core_momentum": -0.039944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2024-01-12",
        "close": 1.009411,
        "direction_boundary": 1.147058,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2024-01-19",
        "close": 1.001137,
        "direction_boundary": 1.238823,
        "core_momentum": -0.191864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190672
      },
      {
        "date": "2024-01-26",
        "close": 1.025959,
        "direction_boundary": 1.269411,
        "core_momentum": -0.191783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189189
      },
      {
        "date": "2024-02-02",
        "close": 1.042507,
        "direction_boundary": 1.169999,
        "core_momentum": -0.108968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189568
      },
      {
        "date": "2024-02-09",
        "close": 1.059054,
        "direction_boundary": 1.131764,
        "core_momentum": -0.064245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191603
      },
      {
        "date": "2024-02-16",
        "close": 1.075602,
        "direction_boundary": 1.19294,
        "core_momentum": -0.09836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192767
      },
      {
        "date": "2024-02-23",
        "close": 1.108698,
        "direction_boundary": 1.139411,
        "core_momentum": -0.026955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197713
      },
      {
        "date": "2024-03-01",
        "close": 1.09215,
        "direction_boundary": 1.169999,
        "core_momentum": -0.066538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198555
      },
      {
        "date": "2024-03-08",
        "close": 1.09215,
        "direction_boundary": 1.070588,
        "core_momentum": 0.02014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198555
      },
      {
        "date": "2024-03-15",
        "close": 1.125245,
        "direction_boundary": 1.047647,
        "core_momentum": 0.074069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202589
      },
      {
        "date": "2024-03-22",
        "close": 1.166615,
        "direction_boundary": 1.032352,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208879
      },
      {
        "date": "2024-03-29",
        "close": 1.183162,
        "direction_boundary": 1.078235,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2024-04-05",
        "close": 1.116971,
        "direction_boundary": 1.06294,
        "core_momentum": 0.050832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2024-04-12",
        "close": 1.265901,
        "direction_boundary": 1.070588,
        "core_momentum": 0.182435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270378
      },
      {
        "date": "2024-04-19",
        "close": 1.241079,
        "direction_boundary": 1.055293,
        "core_momentum": 0.176052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2024-04-26",
        "close": 1.207984,
        "direction_boundary": 1.06294,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2024-05-03",
        "close": 1.224532,
        "direction_boundary": 1.101176,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246903
      },
      {
        "date": "2024-05-10",
        "close": 1.282449,
        "direction_boundary": 1.078235,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245869
      },
      {
        "date": "2024-05-17",
        "close": 1.34864,
        "direction_boundary": 1.078235,
        "core_momentum": 0.250785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251676
      },
      {
        "date": "2024-05-24",
        "close": 1.298996,
        "direction_boundary": 1.009411,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2024-05-31",
        "close": 1.265448,
        "direction_boundary": 0.976316,
        "core_momentum": 0.296146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2024-06-07",
        "close": 1.422538,
        "direction_boundary": 1.001137,
        "core_momentum": 0.420922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2024-06-14",
        "close": 1.361447,
        "direction_boundary": 1.067328,
        "core_momentum": 0.275566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305077
      },
      {
        "date": "2024-06-21",
        "close": 1.343993,
        "direction_boundary": 1.017685,
        "core_momentum": 0.320638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2024-06-28",
        "close": 1.274175,
        "direction_boundary": 1.067328,
        "core_momentum": 0.193799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318195
      },
      {
        "date": "2024-07-05",
        "close": 1.213084,
        "direction_boundary": 1.059054,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2024-07-12",
        "close": 1.213084,
        "direction_boundary": 1.059054,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321695
      },
      {
        "date": "2024-07-19",
        "close": 1.265448,
        "direction_boundary": 1.125245,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3245
      },
      {
        "date": "2024-07-26",
        "close": 1.361447,
        "direction_boundary": 1.158341,
        "core_momentum": 0.175342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2024-08-02",
        "close": 1.309084,
        "direction_boundary": 1.174888,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2024-08-09",
        "close": 1.247993,
        "direction_boundary": 1.166615,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35154
      },
      {
        "date": "2024-08-16",
        "close": 1.221811,
        "direction_boundary": 1.150067,
        "core_momentum": 0.062382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353301
      },
      {
        "date": "2024-08-23",
        "close": 1.221811,
        "direction_boundary": 1.158341,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351438
      },
      {
        "date": "2024-08-30",
        "close": 1.239266,
        "direction_boundary": 1.158341,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350651
      },
      {
        "date": "2024-09-06",
        "close": 1.239266,
        "direction_boundary": 1.158341,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350651
      },
      {
        "date": "2024-09-13",
        "close": 1.204357,
        "direction_boundary": 1.141793,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351682
      },
      {
        "date": "2024-09-20",
        "close": 1.213084,
        "direction_boundary": 1.141793,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348446
      },
      {
        "date": "2024-09-27",
        "close": 1.35272,
        "direction_boundary": 1.133519,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378809
      },
      {
        "date": "2024-10-04",
        "close": 1.466174,
        "direction_boundary": 1.09215,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381482
      },
      {
        "date": "2024-10-11",
        "close": 1.422538,
        "direction_boundary": 1.150067,
        "core_momentum": 0.236918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2024-10-18",
        "close": 1.396356,
        "direction_boundary": 1.083876,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347205
      },
      {
        "date": "2024-10-25",
        "close": 1.35272,
        "direction_boundary": 1.025959,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348124
      },
      {
        "date": "2024-11-01",
        "close": 1.317811,
        "direction_boundary": 1.025959,
        "core_momentum": 0.284468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350368
      },
      {
        "date": "2024-11-08",
        "close": 1.326538,
        "direction_boundary": 0.992864,
        "core_momentum": 0.336072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344819
      },
      {
        "date": "2024-11-15",
        "close": 1.282902,
        "direction_boundary": 0.992864,
        "core_momentum": 0.292123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340541
      },
      {
        "date": "2024-11-22",
        "close": 1.239266,
        "direction_boundary": 1.001137,
        "core_momentum": 0.237859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339959
      },
      {
        "date": "2024-11-29",
        "close": 1.239266,
        "direction_boundary": 0.98459,
        "core_momentum": 0.258662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338141
      },
      {
        "date": "2024-12-06",
        "close": 1.247993,
        "direction_boundary": 0.951494,
        "core_momentum": 0.311614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292861
      },
      {
        "date": "2024-12-13",
        "close": 1.274175,
        "direction_boundary": 0.951494,
        "core_momentum": 0.339131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289408
      },
      {
        "date": "2024-12-20",
        "close": 1.265448,
        "direction_boundary": 0.976316,
        "core_momentum": 0.296146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289097
      },
      {
        "date": "2024-12-27",
        "close": 1.291629,
        "direction_boundary": 1.009411,
        "core_momentum": 0.279587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28105
      },
      {
        "date": "2025-01-03",
        "close": 1.274175,
        "direction_boundary": 1.042507,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272689
      },
      {
        "date": "2025-01-10",
        "close": 1.274175,
        "direction_boundary": 1.009411,
        "core_momentum": 0.262296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272689
      },
      {
        "date": "2025-01-17",
        "close": 1.361447,
        "direction_boundary": 1.001137,
        "core_momentum": 0.359901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281674
      },
      {
        "date": "2025-01-24",
        "close": 1.474901,
        "direction_boundary": 1.025959,
        "core_momentum": 0.437583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2025-01-31",
        "close": 1.474901,
        "direction_boundary": 1.042507,
        "core_momentum": 0.414764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278749
      },
      {
        "date": "2025-02-07",
        "close": 1.466174,
        "direction_boundary": 1.059054,
        "core_momentum": 0.384419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2025-02-14",
        "close": 1.518537,
        "direction_boundary": 1.075602,
        "core_momentum": 0.411802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268747
      },
      {
        "date": "2025-02-21",
        "close": 1.501083,
        "direction_boundary": 1.108698,
        "core_momentum": 0.353915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269942
      },
      {
        "date": "2025-02-28",
        "close": 1.518537,
        "direction_boundary": 1.09215,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269845
      },
      {
        "date": "2025-03-07",
        "close": 1.5709,
        "direction_boundary": 1.09215,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271968
      },
      {
        "date": "2025-03-14",
        "close": 1.588355,
        "direction_boundary": 1.125245,
        "core_momentum": 0.411564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26648
      },
      {
        "date": "2025-03-21",
        "close": 1.605809,
        "direction_boundary": 1.166615,
        "core_momentum": 0.376469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266434
      },
      {
        "date": "2025-03-28",
        "close": 1.780354,
        "direction_boundary": 1.183162,
        "core_momentum": 0.504742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2025-04-04",
        "close": 1.771627,
        "direction_boundary": 1.116971,
        "core_momentum": 0.586099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242717
      },
      {
        "date": "2025-04-11",
        "close": 1.658173,
        "direction_boundary": 1.265901,
        "core_momentum": 0.309876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2025-04-18",
        "close": 1.640718,
        "direction_boundary": 1.241079,
        "core_momentum": 0.322009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2025-04-25",
        "close": 1.693082,
        "direction_boundary": 1.207984,
        "core_momentum": 0.401577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2025-05-02",
        "close": 1.684354,
        "direction_boundary": 1.224532,
        "core_momentum": 0.375508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2025-05-09",
        "close": 1.710536,
        "direction_boundary": 1.282449,
        "core_momentum": 0.333804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24939
      },
      {
        "date": "2025-05-16",
        "close": 1.771627,
        "direction_boundary": 1.34864,
        "core_momentum": 0.31364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243677
      },
      {
        "date": "2025-05-23",
        "close": 1.797808,
        "direction_boundary": 1.298996,
        "core_momentum": 0.383998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2025-05-30",
        "close": 1.751233,
        "direction_boundary": 1.265448,
        "core_momentum": 0.383884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240016
      },
      {
        "date": "2025-06-06",
        "close": 1.853699,
        "direction_boundary": 1.422538,
        "core_momentum": 0.303093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2025-06-13",
        "close": 1.863014,
        "direction_boundary": 1.361447,
        "core_momentum": 0.368407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247509
      },
      {
        "date": "2025-06-20",
        "close": 1.825753,
        "direction_boundary": 1.343993,
        "core_momentum": 0.358454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250496
      },
      {
        "date": "2025-06-27",
        "close": 1.956164,
        "direction_boundary": 1.274175,
        "core_momentum": 0.53524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2025-07-04",
        "close": 2.133151,
        "direction_boundary": 1.213084,
        "core_momentum": 0.758453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2025-07-11",
        "close": 2.198356,
        "direction_boundary": 1.213084,
        "core_momentum": 0.812204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274464
      },
      {
        "date": "2025-07-18",
        "close": 2.226301,
        "direction_boundary": 1.265448,
        "core_momentum": 0.759299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266738
      },
      {
        "date": "2025-07-25",
        "close": 2.496439,
        "direction_boundary": 1.361447,
        "core_momentum": 0.833666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286124
      },
      {
        "date": "2025-08-01",
        "close": 2.449863,
        "direction_boundary": 1.309084,
        "core_momentum": 0.871433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2025-08-08",
        "close": 2.692055,
        "direction_boundary": 1.247993,
        "core_momentum": 1.157107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2025-08-15",
        "close": 2.692055,
        "direction_boundary": 1.221811,
        "core_momentum": 1.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2025-08-22",
        "close": 2.608219,
        "direction_boundary": 1.221811,
        "core_momentum": 1.134716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2025-08-29",
        "close": 2.515069,
        "direction_boundary": 1.239266,
        "core_momentum": 1.029483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321951
      },
      {
        "date": "2025-09-05",
        "close": 2.570959,
        "direction_boundary": 1.239266,
        "core_momentum": 1.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321301
      },
      {
        "date": "2025-09-12",
        "close": 2.794521,
        "direction_boundary": 1.204357,
        "core_momentum": 1.320343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2025-09-19",
        "close": 2.775891,
        "direction_boundary": 1.213084,
        "core_momentum": 1.288292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335215
      },
      {
        "date": "2025-09-26",
        "close": 2.73863,
        "direction_boundary": 1.35272,
        "core_momentum": 1.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316574
      },
      {
        "date": "2025-10-03",
        "close": 2.813151,
        "direction_boundary": 1.466174,
        "core_momentum": 0.918702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 1.422538,
        "core_momentum": 0.912075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2025-10-17",
        "close": 2.654794,
        "direction_boundary": 1.396356,
        "core_momentum": 0.90123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2025-10-24",
        "close": 2.822466,
        "direction_boundary": 1.35272,
        "core_momentum": 1.086512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309478
      },
      {
        "date": "2025-10-31",
        "close": 2.887671,
        "direction_boundary": 1.317811,
        "core_momentum": 1.191263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307415
      },
      {
        "date": "2025-11-07",
        "close": 2.962192,
        "direction_boundary": 1.326538,
        "core_momentum": 1.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2025-11-14",
        "close": 2.887671,
        "direction_boundary": 1.282902,
        "core_momentum": 1.25089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313297
      },
      {
        "date": "2025-11-21",
        "close": 2.70137,
        "direction_boundary": 1.239266,
        "core_momentum": 1.179815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335002
      },
      {
        "date": "2025-11-28",
        "close": 2.73863,
        "direction_boundary": 1.239266,
        "core_momentum": 1.209881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329543
      },
      {
        "date": "2025-12-05",
        "close": 2.924932,
        "direction_boundary": 1.247993,
        "core_momentum": 1.343709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331922
      },
      {
        "date": "2025-12-12",
        "close": 2.859726,
        "direction_boundary": 1.274175,
        "core_momentum": 1.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336176
      },
      {
        "date": "2025-12-19",
        "close": 2.785206,
        "direction_boundary": 1.265448,
        "core_momentum": 1.200964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2025-12-26",
        "close": 2.831781,
        "direction_boundary": 1.291629,
        "core_momentum": 1.192411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2026-01-02",
        "close": 2.75726,
        "direction_boundary": 1.274175,
        "core_momentum": 1.163957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316386
      },
      {
        "date": "2026-01-09",
        "close": 2.878356,
        "direction_boundary": 1.274175,
        "core_momentum": 1.258996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318529
      },
      {
        "date": "2026-01-16",
        "close": 2.896986,
        "direction_boundary": 1.361447,
        "core_momentum": 1.127873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2026-01-23",
        "close": 2.887671,
        "direction_boundary": 1.474901,
        "core_momentum": 0.957874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2026-01-30",
        "close": 2.980822,
        "direction_boundary": 1.474901,
        "core_momentum": 1.021032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280977
      },
      {
        "date": "2026-02-06",
        "close": 3.036712,
        "direction_boundary": 1.466174,
        "core_momentum": 1.071181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252403
      },
      {
        "date": "2026-02-13",
        "close": 3.120548,
        "direction_boundary": 1.518537,
        "core_momentum": 1.05497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254221
      },
      {
        "date": "2026-02-20",
        "close": 3.223014,
        "direction_boundary": 1.501083,
        "core_momentum": 1.147126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250892
      },
      {
        "date": "2026-02-27",
        "close": 3.185754,
        "direction_boundary": 1.518537,
        "core_momentum": 1.09791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244376
      },
      {
        "date": "2026-03-06",
        "close": 2.962192,
        "direction_boundary": 1.5709,
        "core_momentum": 0.885666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268507
      },
      {
        "date": "2026-03-13",
        "close": 2.692055,
        "direction_boundary": 1.588355,
        "core_momentum": 0.69487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279133
      },
      {
        "date": "2026-03-20",
        "close": 2.505754,
        "direction_boundary": 1.605809,
        "core_momentum": 0.560431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295657
      },
      {
        "date": "2026-03-27",
        "close": 2.859726,
        "direction_boundary": 1.780354,
        "core_momentum": 0.606268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350186
      },
      {
        "date": "2026-04-03",
        "close": 2.999452,
        "direction_boundary": 1.771627,
        "core_momentum": 0.693049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354355
      },
      {
        "date": "2026-04-10",
        "close": 3.157808,
        "direction_boundary": 1.658173,
        "core_momentum": 0.90439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356646
      },
      {
        "date": "2026-04-17",
        "close": 3.036712,
        "direction_boundary": 1.640718,
        "core_momentum": 0.850843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359723
      },
      {
        "date": "2026-04-24",
        "close": 3.055342,
        "direction_boundary": 1.693082,
        "core_momentum": 0.804604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350542
      },
      {
        "date": "2026-05-01",
        "close": 3.092603,
        "direction_boundary": 1.684354,
        "core_momentum": 0.836077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349646
      },
      {
        "date": "2026-05-08",
        "close": 3.101918,
        "direction_boundary": 1.710536,
        "core_momentum": 0.813419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348095
      },
      {
        "date": "2026-05-15",
        "close": 3.018082,
        "direction_boundary": 1.771627,
        "core_momentum": 0.703565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348406
      },
      {
        "date": "2026-05-22",
        "close": 2.803836,
        "direction_boundary": 1.797808,
        "core_momentum": 0.559586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351253
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 1.751233,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353482
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "direction_boundary": 1.853699,
        "core_momentum": 0.440363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341085
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "direction_boundary": 1.863014,
        "core_momentum": 0.492206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345196
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "direction_boundary": 1.825753,
        "core_momentum": 0.440502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351749
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "direction_boundary": 1.956164,
        "core_momentum": 0.339356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350706
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "direction_boundary": 2.133151,
        "core_momentum": 0.303236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359248
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "direction_boundary": 2.198356,
        "core_momentum": 0.278228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354338
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "direction_boundary": 2.226301,
        "core_momentum": 0.28015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354818
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 2.496439,
        "core_momentum": 0.241769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373696
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 2.449863,
        "core_momentum": 0.273541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371406
      },
      {
        "date": "2026-08-07",
        "close": 3.055,
        "direction_boundary": 2.692055,
        "core_momentum": 0.134821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.150067,
        "volume": 18713666
      },
      {
        "date": "2023-08-25",
        "close": 1.158341,
        "volume": 16929234
      },
      {
        "date": "2023-09-01",
        "close": 1.158341,
        "volume": 19791404
      },
      {
        "date": "2023-09-08",
        "close": 1.158341,
        "volume": 9550000
      },
      {
        "date": "2023-09-15",
        "close": 1.141793,
        "volume": 13636000
      },
      {
        "date": "2023-09-22",
        "close": 1.141793,
        "volume": 8888000
      },
      {
        "date": "2023-09-29",
        "close": 1.133519,
        "volume": 9689690
      },
      {
        "date": "2023-10-06",
        "close": 1.09215,
        "volume": 8572787
      },
      {
        "date": "2023-10-13",
        "close": 1.150067,
        "volume": 15044996
      },
      {
        "date": "2023-10-20",
        "close": 1.083876,
        "volume": 27429300
      },
      {
        "date": "2023-10-27",
        "close": 1.025959,
        "volume": 12008000
      },
      {
        "date": "2023-11-03",
        "close": 1.025959,
        "volume": 17072598
      },
      {
        "date": "2023-11-10",
        "close": 0.992864,
        "volume": 13938789
      },
      {
        "date": "2023-11-17",
        "close": 0.992864,
        "volume": 19569000
      },
      {
        "date": "2023-11-24",
        "close": 1.001137,
        "volume": 13447211
      },
      {
        "date": "2023-12-01",
        "close": 0.98459,
        "volume": 10642856
      },
      {
        "date": "2023-12-08",
        "close": 0.951494,
        "volume": 11809244
      },
      {
        "date": "2023-12-15",
        "close": 0.951494,
        "volume": 13267239
      },
      {
        "date": "2023-12-22",
        "close": 0.976316,
        "volume": 17254943
      },
      {
        "date": "2023-12-29",
        "close": 1.009411,
        "volume": 8266000
      },
      {
        "date": "2024-01-05",
        "close": 1.042507,
        "volume": 12170000
      },
      {
        "date": "2024-01-12",
        "close": 1.009411,
        "volume": 13805000
      },
      {
        "date": "2024-01-19",
        "close": 1.001137,
        "volume": 20271810
      },
      {
        "date": "2024-01-26",
        "close": 1.025959,
        "volume": 33876000
      },
      {
        "date": "2024-02-02",
        "close": 1.042507,
        "volume": 18414015
      },
      {
        "date": "2024-02-09",
        "close": 1.059054,
        "volume": 15063164
      },
      {
        "date": "2024-02-16",
        "close": 1.075602,
        "volume": 4347000
      },
      {
        "date": "2024-02-23",
        "close": 1.108698,
        "volume": 31633714
      },
      {
        "date": "2024-03-01",
        "close": 1.09215,
        "volume": 33869600
      },
      {
        "date": "2024-03-08",
        "close": 1.09215,
        "volume": 40397000
      },
      {
        "date": "2024-03-15",
        "close": 1.125245,
        "volume": 138649000
      },
      {
        "date": "2024-03-22",
        "close": 1.166615,
        "volume": 48962000
      },
      {
        "date": "2024-03-29",
        "close": 1.183162,
        "volume": 23633000
      },
      {
        "date": "2024-04-05",
        "close": 1.116971,
        "volume": 45244444
      },
      {
        "date": "2024-04-12",
        "close": 1.265901,
        "volume": 71994300
      },
      {
        "date": "2024-04-19",
        "close": 1.241079,
        "volume": 40506000
      },
      {
        "date": "2024-04-26",
        "close": 1.207984,
        "volume": 25275000
      },
      {
        "date": "2024-05-03",
        "close": 1.224532,
        "volume": 19486308
      },
      {
        "date": "2024-05-10",
        "close": 1.282449,
        "volume": 40762000
      },
      {
        "date": "2024-05-17",
        "close": 1.34864,
        "volume": 78301000
      },
      {
        "date": "2024-05-24",
        "close": 1.298996,
        "volume": 34032718
      },
      {
        "date": "2024-05-31",
        "close": 1.265448,
        "volume": 32945000
      },
      {
        "date": "2024-06-07",
        "close": 1.422538,
        "volume": 46568226
      },
      {
        "date": "2024-06-14",
        "close": 1.361447,
        "volume": 32068000
      },
      {
        "date": "2024-06-21",
        "close": 1.343993,
        "volume": 26002000
      },
      {
        "date": "2024-06-28",
        "close": 1.274175,
        "volume": 16718000
      },
      {
        "date": "2024-07-05",
        "close": 1.213084,
        "volume": 23622392
      },
      {
        "date": "2024-07-12",
        "close": 1.213084,
        "volume": 28298000
      },
      {
        "date": "2024-07-19",
        "close": 1.265448,
        "volume": 41337000
      },
      {
        "date": "2024-07-26",
        "close": 1.361447,
        "volume": 35649000
      },
      {
        "date": "2024-08-02",
        "close": 1.309084,
        "volume": 24005000
      },
      {
        "date": "2024-08-09",
        "close": 1.247993,
        "volume": 27930694
      },
      {
        "date": "2024-08-16",
        "close": 1.221811,
        "volume": 24853000
      },
      {
        "date": "2024-08-23",
        "close": 1.221811,
        "volume": 17740000
      },
      {
        "date": "2024-08-30",
        "close": 1.239266,
        "volume": 14500000
      },
      {
        "date": "2024-09-06",
        "close": 1.239266,
        "volume": 10281335
      },
      {
        "date": "2024-09-13",
        "close": 1.204357,
        "volume": 13843000
      },
      {
        "date": "2024-09-20",
        "close": 1.213084,
        "volume": 7476680
      },
      {
        "date": "2024-09-27",
        "close": 1.35272,
        "volume": 54302000
      },
      {
        "date": "2024-10-04",
        "close": 1.466174,
        "volume": 51455824
      },
      {
        "date": "2024-10-11",
        "close": 1.422538,
        "volume": 62334010
      },
      {
        "date": "2024-10-18",
        "close": 1.396356,
        "volume": 55109742
      },
      {
        "date": "2024-10-25",
        "close": 1.35272,
        "volume": 25669000
      },
      {
        "date": "2024-11-01",
        "close": 1.317811,
        "volume": 22210822
      },
      {
        "date": "2024-11-08",
        "close": 1.326538,
        "volume": 17647274
      },
      {
        "date": "2024-11-15",
        "close": 1.282902,
        "volume": 22602000
      },
      {
        "date": "2024-11-22",
        "close": 1.239266,
        "volume": 12027000
      },
      {
        "date": "2024-11-29",
        "close": 1.239266,
        "volume": 16355000
      },
      {
        "date": "2024-12-06",
        "close": 1.247993,
        "volume": 14041000
      },
      {
        "date": "2024-12-13",
        "close": 1.274175,
        "volume": 17467000
      },
      {
        "date": "2024-12-20",
        "close": 1.265448,
        "volume": 10170000
      },
      {
        "date": "2024-12-27",
        "close": 1.291629,
        "volume": 4333000
      },
      {
        "date": "2025-01-03",
        "close": 1.274175,
        "volume": 11398787
      },
      {
        "date": "2025-01-10",
        "close": 1.274175,
        "volume": 17845000
      },
      {
        "date": "2025-01-17",
        "close": 1.361447,
        "volume": 17016000
      },
      {
        "date": "2025-01-24",
        "close": 1.474901,
        "volume": 121246713
      },
      {
        "date": "2025-01-31",
        "close": 1.474901,
        "volume": 7572000
      },
      {
        "date": "2025-02-07",
        "close": 1.466174,
        "volume": 23231000
      },
      {
        "date": "2025-02-14",
        "close": 1.518537,
        "volume": 30827000
      },
      {
        "date": "2025-02-21",
        "close": 1.501083,
        "volume": 37346000
      },
      {
        "date": "2025-02-28",
        "close": 1.518537,
        "volume": 30640509
      },
      {
        "date": "2025-03-07",
        "close": 1.5709,
        "volume": 39725000
      },
      {
        "date": "2025-03-14",
        "close": 1.588355,
        "volume": 26320771
      },
      {
        "date": "2025-03-21",
        "close": 1.605809,
        "volume": 30532984
      },
      {
        "date": "2025-03-28",
        "close": 1.780354,
        "volume": 68364647
      },
      {
        "date": "2025-04-04",
        "close": 1.771627,
        "volume": 51043452
      },
      {
        "date": "2025-04-11",
        "close": 1.658173,
        "volume": 71118000
      },
      {
        "date": "2025-04-18",
        "close": 1.640718,
        "volume": 23421286
      },
      {
        "date": "2025-04-25",
        "close": 1.693082,
        "volume": 26519771
      },
      {
        "date": "2025-05-02",
        "close": 1.684354,
        "volume": 19222065
      },
      {
        "date": "2025-05-09",
        "close": 1.710536,
        "volume": 26453700
      },
      {
        "date": "2025-05-16",
        "close": 1.771627,
        "volume": 42845624
      },
      {
        "date": "2025-05-23",
        "close": 1.797808,
        "volume": 44255068
      },
      {
        "date": "2025-05-30",
        "close": 1.751233,
        "volume": 48143300
      },
      {
        "date": "2025-06-06",
        "close": 1.853699,
        "volume": 28884000
      },
      {
        "date": "2025-06-13",
        "close": 1.863014,
        "volume": 27280000
      },
      {
        "date": "2025-06-20",
        "close": 1.825753,
        "volume": 45332000
      },
      {
        "date": "2025-06-27",
        "close": 1.956164,
        "volume": 46373527
      },
      {
        "date": "2025-07-04",
        "close": 2.133151,
        "volume": 74954000
      },
      {
        "date": "2025-07-11",
        "close": 2.198356,
        "volume": 40407144
      },
      {
        "date": "2025-07-18",
        "close": 2.226301,
        "volume": 38494760
      },
      {
        "date": "2025-07-25",
        "close": 2.496439,
        "volume": 1082368486
      },
      {
        "date": "2025-08-01",
        "close": 2.449863,
        "volume": 121349000
      },
      {
        "date": "2025-08-08",
        "close": 2.692055,
        "volume": 100604218
      },
      {
        "date": "2025-08-15",
        "close": 2.692055,
        "volume": 88786171
      },
      {
        "date": "2025-08-22",
        "close": 2.608219,
        "volume": 60163541
      },
      {
        "date": "2025-08-29",
        "close": 2.515069,
        "volume": 131733768
      },
      {
        "date": "2025-09-05",
        "close": 2.570959,
        "volume": 57271536
      },
      {
        "date": "2025-09-12",
        "close": 2.794521,
        "volume": 95042043
      },
      {
        "date": "2025-09-19",
        "close": 2.775891,
        "volume": 53927800
      },
      {
        "date": "2025-09-26",
        "close": 2.73863,
        "volume": 40989835
      },
      {
        "date": "2025-10-03",
        "close": 2.813151,
        "volume": 28560000
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 25207097
      },
      {
        "date": "2025-10-17",
        "close": 2.654794,
        "volume": 56066463
      },
      {
        "date": "2025-10-24",
        "close": 2.822466,
        "volume": 48548740
      },
      {
        "date": "2025-10-31",
        "close": 2.887671,
        "volume": 49865149
      },
      {
        "date": "2025-11-07",
        "close": 2.962192,
        "volume": 38152669
      },
      {
        "date": "2025-11-14",
        "close": 2.887671,
        "volume": 24367475
      },
      {
        "date": "2025-11-21",
        "close": 2.70137,
        "volume": 23105239
      },
      {
        "date": "2025-11-28",
        "close": 2.73863,
        "volume": 22829669
      },
      {
        "date": "2025-12-05",
        "close": 2.924932,
        "volume": 20702400
      },
      {
        "date": "2025-12-12",
        "close": 2.859726,
        "volume": 19126823
      },
      {
        "date": "2025-12-19",
        "close": 2.785206,
        "volume": 21391728
      },
      {
        "date": "2025-12-26",
        "close": 2.831781,
        "volume": 5888210
      },
      {
        "date": "2026-01-02",
        "close": 2.75726,
        "volume": 11317495
      },
      {
        "date": "2026-01-09",
        "close": 2.878356,
        "volume": 29074752
      },
      {
        "date": "2026-01-16",
        "close": 2.896986,
        "volume": 23657640
      },
      {
        "date": "2026-01-23",
        "close": 2.887671,
        "volume": 38750995
      },
      {
        "date": "2026-01-30",
        "close": 2.980822,
        "volume": 36606693
      },
      {
        "date": "2026-02-06",
        "close": 3.036712,
        "volume": 49625000
      },
      {
        "date": "2026-02-13",
        "close": 3.120548,
        "volume": 30169118
      },
      {
        "date": "2026-02-20",
        "close": 3.223014,
        "volume": 4657000
      },
      {
        "date": "2026-02-27",
        "close": 3.185754,
        "volume": 26408768
      },
      {
        "date": "2026-03-06",
        "close": 2.962192,
        "volume": 33296084
      },
      {
        "date": "2026-03-13",
        "close": 2.692055,
        "volume": 44616074
      },
      {
        "date": "2026-03-20",
        "close": 2.505754,
        "volume": 39291000
      },
      {
        "date": "2026-03-27",
        "close": 2.859726,
        "volume": 101868837
      },
      {
        "date": "2026-04-03",
        "close": 2.999452,
        "volume": 62420770
      },
      {
        "date": "2026-04-10",
        "close": 3.157808,
        "volume": 24214690
      },
      {
        "date": "2026-04-17",
        "close": 3.036712,
        "volume": 22419026
      },
      {
        "date": "2026-04-24",
        "close": 3.055342,
        "volume": 17424660
      },
      {
        "date": "2026-05-01",
        "close": 3.092603,
        "volume": 19036301
      },
      {
        "date": "2026-05-08",
        "close": 3.101918,
        "volume": 19571000
      },
      {
        "date": "2026-05-15",
        "close": 3.018082,
        "volume": 30119072
      },
      {
        "date": "2026-05-22",
        "close": 2.803836,
        "volume": 34295000
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 26286792
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "volume": 3500000
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "volume": 7037326
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "volume": 28143000
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "volume": 5914000
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "volume": 8234000
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "volume": 23208352
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "volume": 20816502
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 65706890
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 32164872
      },
      {
        "date": "2026-08-07",
        "close": 3.055,
        "volume": 31731999
      }
    ],
    "sharemaestro_context": {
      "trend": 2.925066,
      "fair_value": 1.863076,
      "market_activity": 26.934248,
      "market_dynamics": 0.256468,
      "relative_strength": 6.965016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021927,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.011136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090322,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.068154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.129553
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.032922
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.102128
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.004695
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.009217
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.291254
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.154929
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.09091
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.797235
      }
    ]
  }
}