{
  "ticker": {
    "uuid": "db30f30b-026d-47e2-b742-cfc8d7a29d1c",
    "symbol": "025750",
    "name": "HansolHomeDeco.Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1857.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3630.0,
    "boundary_margin": -0.48843,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.31483,
    "volatility_stability": 1.6383,
    "risk_context": 0.3176,
    "current_regime": {
      "move": -0.417868,
      "interruption": 0.066032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4995.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.301399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2023-08-25",
        "close": 4730.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2023-09-01",
        "close": 4795.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.273485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2023-09-08",
        "close": 4730.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.260938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190846
      },
      {
        "date": "2023-09-15",
        "close": 4705.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.276154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2023-09-22",
        "close": 4560.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.233613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190494
      },
      {
        "date": "2023-09-29",
        "close": 4510.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2023-10-06",
        "close": 4410.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2023-10-13",
        "close": 4470.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183076
      },
      {
        "date": "2023-10-20",
        "close": 4310.0,
        "direction_boundary": 5125.0,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2023-10-27",
        "close": 4290.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2023-11-03",
        "close": 4400.0,
        "direction_boundary": 5275.0,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2023-11-10",
        "close": 4355.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.258723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2023-11-17",
        "close": 4350.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179948
      },
      {
        "date": "2023-11-24",
        "close": 4475.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183842
      },
      {
        "date": "2023-12-01",
        "close": 4355.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.268067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2023-12-08",
        "close": 4360.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.238428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2023-12-15",
        "close": 4320.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.245415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2023-12-22",
        "close": 4305.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2023-12-29",
        "close": 4325.0,
        "direction_boundary": 5125.0,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2024-01-05",
        "close": 4300.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2024-01-12",
        "close": 4320.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2024-01-19",
        "close": 4210.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.25815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2024-01-26",
        "close": 4100.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.29432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2024-02-02",
        "close": 4050.0,
        "direction_boundary": 5870.0,
        "core_momentum": -0.310051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2024-02-09",
        "close": 4050.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2024-02-16",
        "close": 4075.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.276199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2024-02-23",
        "close": 4040.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.274034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2024-03-01",
        "close": 3990.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.285586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2024-03-08",
        "close": 3985.0,
        "direction_boundary": 5485.0,
        "core_momentum": -0.273473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2024-03-15",
        "close": 3975.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.251412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2024-03-22",
        "close": 3955.0,
        "direction_boundary": 5265.0,
        "core_momentum": -0.248813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106394
      },
      {
        "date": "2024-03-29",
        "close": 3925.0,
        "direction_boundary": 5305.0,
        "core_momentum": -0.260132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      },
      {
        "date": "2024-04-05",
        "close": 3850.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.279026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2024-04-12",
        "close": 3860.0,
        "direction_boundary": 5525.0,
        "core_momentum": -0.301357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2024-04-19",
        "close": 3735.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.310886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100355
      },
      {
        "date": "2024-04-26",
        "close": 3760.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.269903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101767
      },
      {
        "date": "2024-05-03",
        "close": 3820.0,
        "direction_boundary": 5195.0,
        "core_momentum": -0.264678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2024-05-10",
        "close": 3830.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.267686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097192
      },
      {
        "date": "2024-05-17",
        "close": 3880.0,
        "direction_boundary": 5225.0,
        "core_momentum": -0.257416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100219
      },
      {
        "date": "2024-05-24",
        "close": 3920.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.26177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091137
      },
      {
        "date": "2024-05-31",
        "close": 3845.0,
        "direction_boundary": 5345.0,
        "core_momentum": -0.280636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087921
      },
      {
        "date": "2024-06-07",
        "close": 3860.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.318021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088373
      },
      {
        "date": "2024-06-14",
        "close": 3865.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.2869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088497
      },
      {
        "date": "2024-06-21",
        "close": 3860.0,
        "direction_boundary": 5535.0,
        "core_momentum": -0.30262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088588
      },
      {
        "date": "2024-06-28",
        "close": 3800.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089013
      },
      {
        "date": "2024-07-05",
        "close": 3685.0,
        "direction_boundary": 5175.0,
        "core_momentum": -0.287923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2024-07-12",
        "close": 3695.0,
        "direction_boundary": 5185.0,
        "core_momentum": -0.287367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09553
      },
      {
        "date": "2024-07-19",
        "close": 3755.0,
        "direction_boundary": 5085.0,
        "core_momentum": -0.261554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095848
      },
      {
        "date": "2024-07-26",
        "close": 3760.0,
        "direction_boundary": 4955.0,
        "core_momentum": -0.241171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090654
      },
      {
        "date": "2024-08-02",
        "close": 3760.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089827
      },
      {
        "date": "2024-08-09",
        "close": 3565.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.288423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113641
      },
      {
        "date": "2024-08-16",
        "close": 3775.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.244244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2024-08-23",
        "close": 3710.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.215645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2024-08-30",
        "close": 3675.0,
        "direction_boundary": 4795.0,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2024-09-06",
        "close": 3465.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2024-09-13",
        "close": 3445.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.2678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2024-09-20",
        "close": 3550.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.221491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2024-09-27",
        "close": 3650.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175258
      },
      {
        "date": "2024-10-04",
        "close": 3665.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.168934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-10-11",
        "close": 3615.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.191275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2024-10-18",
        "close": 3585.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.168213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-10-25",
        "close": 3435.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177994
      },
      {
        "date": "2024-11-01",
        "close": 3425.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175812
      },
      {
        "date": "2024-11-08",
        "close": 3465.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.204363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2024-11-15",
        "close": 3335.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181405
      },
      {
        "date": "2024-11-22",
        "close": 3315.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.259218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2024-11-29",
        "close": 3300.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.24225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-12-06",
        "close": 3045.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.301606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205925
      },
      {
        "date": "2024-12-13",
        "close": 3235.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.251157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2024-12-20",
        "close": 3260.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.242741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227981
      },
      {
        "date": "2024-12-27",
        "close": 3190.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2025-01-03",
        "close": 3305.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.231395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2025-01-10",
        "close": 4300.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438161
      },
      {
        "date": "2025-01-17",
        "close": 5025.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485035
      },
      {
        "date": "2025-01-24",
        "close": 5375.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490948
      },
      {
        "date": "2025-01-31",
        "close": 5030.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50313
      },
      {
        "date": "2025-02-07",
        "close": 4195.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563781
      },
      {
        "date": "2025-02-14",
        "close": 4545.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.115337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568793
      },
      {
        "date": "2025-02-21",
        "close": 4750.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569885
      },
      {
        "date": "2025-02-28",
        "close": 4500.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576175
      },
      {
        "date": "2025-03-07",
        "close": 4185.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579655
      },
      {
        "date": "2025-03-14",
        "close": 4350.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58093
      },
      {
        "date": "2025-03-21",
        "close": 4190.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583573
      },
      {
        "date": "2025-03-28",
        "close": 4200.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582772
      },
      {
        "date": "2025-04-04",
        "close": 4955.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623511
      },
      {
        "date": "2025-04-11",
        "close": 4820.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624935
      },
      {
        "date": "2025-04-18",
        "close": 4310.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647439
      },
      {
        "date": "2025-04-25",
        "close": 3885.0,
        "direction_boundary": 3760.0,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66221
      },
      {
        "date": "2025-05-02",
        "close": 3605.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.056283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671311
      },
      {
        "date": "2025-05-09",
        "close": 3620.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671177
      },
      {
        "date": "2025-05-16",
        "close": 3720.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669528
      },
      {
        "date": "2025-05-23",
        "close": 3670.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669839
      },
      {
        "date": "2025-05-30",
        "close": 3500.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.089727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673552
      },
      {
        "date": "2025-06-06",
        "close": 3615.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.063472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663949
      },
      {
        "date": "2025-06-13",
        "close": 3665.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.051746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659504
      },
      {
        "date": "2025-06-20",
        "close": 3650.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659603
      },
      {
        "date": "2025-06-27",
        "close": 3530.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660728
      },
      {
        "date": "2025-07-04",
        "close": 3660.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660801
      },
      {
        "date": "2025-07-11",
        "close": 3860.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.044655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551087
      },
      {
        "date": "2025-07-18",
        "close": 3810.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500486
      },
      {
        "date": "2025-07-25",
        "close": 3675.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488667
      },
      {
        "date": "2025-08-01",
        "close": 3555.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.054521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48379
      },
      {
        "date": "2025-08-08",
        "close": 3630.0,
        "direction_boundary": 3565.0,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420329
      },
      {
        "date": "2025-08-15",
        "close": 3595.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.047682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401748
      },
      {
        "date": "2025-08-22",
        "close": 3510.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394769
      },
      {
        "date": "2025-08-29",
        "close": 3490.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390041
      },
      {
        "date": "2025-09-05",
        "close": 3445.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379464
      },
      {
        "date": "2025-09-12",
        "close": 3515.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375806
      },
      {
        "date": "2025-09-19",
        "close": 3525.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373677
      },
      {
        "date": "2025-09-26",
        "close": 3385.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376331
      },
      {
        "date": "2025-10-03",
        "close": 3400.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.072306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282271
      },
      {
        "date": "2025-10-10",
        "close": 3365.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.069156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281678
      },
      {
        "date": "2025-10-17",
        "close": 3365.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2025-10-24",
        "close": 3340.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.027656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2025-10-31",
        "close": 3230.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2025-11-07",
        "close": 3110.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.102453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186891
      },
      {
        "date": "2025-11-14",
        "close": 3220.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2025-11-21",
        "close": 3180.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2025-11-28",
        "close": 3200.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2025-12-05",
        "close": 3195.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172918
      },
      {
        "date": "2025-12-12",
        "close": 3190.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.01391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170936
      },
      {
        "date": "2025-12-19",
        "close": 3185.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2025-12-26",
        "close": 3170.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.00627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.034796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1565
      },
      {
        "date": "2026-01-09",
        "close": 3180.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2026-01-16",
        "close": 3100.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134129
      },
      {
        "date": "2026-01-23",
        "close": 3045.0,
        "direction_boundary": 5375.0,
        "core_momentum": -0.433488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2026-01-30",
        "close": 3045.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.394632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2026-02-06",
        "close": 3015.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.281287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117343
      },
      {
        "date": "2026-02-13",
        "close": 3115.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.314631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2026-02-20",
        "close": 3105.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.346316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2026-02-27",
        "close": 3130.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.304444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2026-03-06",
        "close": 2960.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.292712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2026-03-13",
        "close": 2925.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2026-03-20",
        "close": 2810.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.329356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2026-03-27",
        "close": 2740.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2026-04-03",
        "close": 2695.0,
        "direction_boundary": 4955.0,
        "core_momentum": -0.456105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2026-04-10",
        "close": 2695.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.440871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2026-04-17",
        "close": 2695.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.37471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2026-04-24",
        "close": 2695.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2026-05-01",
        "close": 2745.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.238558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2026-05-08",
        "close": 2575.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.288674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158264
      },
      {
        "date": "2026-05-15",
        "close": 2345.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.369624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187473
      },
      {
        "date": "2026-05-22",
        "close": 2340.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.362398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2026-05-29",
        "close": 2060.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2026-06-05",
        "close": 1898.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.474965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2026-06-12",
        "close": 1993.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.456207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275937
      },
      {
        "date": "2026-06-19",
        "close": 1900.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2026-06-26",
        "close": 1787.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.493768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28271
      },
      {
        "date": "2026-07-03",
        "close": 1873.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.488251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2026-07-10",
        "close": 1886.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.511399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.514436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29759
      },
      {
        "date": "2026-07-24",
        "close": 1905.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.481633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2026-07-31",
        "close": 1806.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.491983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307959
      },
      {
        "date": "2026-08-07",
        "close": 1857.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.48843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4995.0,
        "volume": 137575
      },
      {
        "date": "2023-08-25",
        "close": 4730.0,
        "volume": 183864
      },
      {
        "date": "2023-09-01",
        "close": 4795.0,
        "volume": 151167
      },
      {
        "date": "2023-09-08",
        "close": 4730.0,
        "volume": 151304
      },
      {
        "date": "2023-09-15",
        "close": 4705.0,
        "volume": 112840
      },
      {
        "date": "2023-09-22",
        "close": 4560.0,
        "volume": 140712
      },
      {
        "date": "2023-09-29",
        "close": 4510.0,
        "volume": 112292
      },
      {
        "date": "2023-10-06",
        "close": 4410.0,
        "volume": 77621
      },
      {
        "date": "2023-10-13",
        "close": 4470.0,
        "volume": 97412
      },
      {
        "date": "2023-10-20",
        "close": 4310.0,
        "volume": 255629
      },
      {
        "date": "2023-10-27",
        "close": 4290.0,
        "volume": 83849
      },
      {
        "date": "2023-11-03",
        "close": 4400.0,
        "volume": 91386
      },
      {
        "date": "2023-11-10",
        "close": 4355.0,
        "volume": 146555
      },
      {
        "date": "2023-11-17",
        "close": 4350.0,
        "volume": 339438
      },
      {
        "date": "2023-11-24",
        "close": 4475.0,
        "volume": 2806154
      },
      {
        "date": "2023-12-01",
        "close": 4355.0,
        "volume": 324381
      },
      {
        "date": "2023-12-08",
        "close": 4360.0,
        "volume": 143414
      },
      {
        "date": "2023-12-15",
        "close": 4320.0,
        "volume": 200940
      },
      {
        "date": "2023-12-22",
        "close": 4305.0,
        "volume": 137959
      },
      {
        "date": "2023-12-29",
        "close": 4325.0,
        "volume": 76294
      },
      {
        "date": "2024-01-05",
        "close": 4300.0,
        "volume": 99683
      },
      {
        "date": "2024-01-12",
        "close": 4320.0,
        "volume": 242026
      },
      {
        "date": "2024-01-19",
        "close": 4210.0,
        "volume": 139839
      },
      {
        "date": "2024-01-26",
        "close": 4100.0,
        "volume": 243610
      },
      {
        "date": "2024-02-02",
        "close": 4050.0,
        "volume": 175649
      },
      {
        "date": "2024-02-09",
        "close": 4050.0,
        "volume": 79025
      },
      {
        "date": "2024-02-16",
        "close": 4075.0,
        "volume": 74584
      },
      {
        "date": "2024-02-23",
        "close": 4040.0,
        "volume": 116042
      },
      {
        "date": "2024-03-01",
        "close": 3990.0,
        "volume": 130421
      },
      {
        "date": "2024-03-08",
        "close": 3985.0,
        "volume": 116919
      },
      {
        "date": "2024-03-15",
        "close": 3975.0,
        "volume": 107798
      },
      {
        "date": "2024-03-22",
        "close": 3955.0,
        "volume": 121066
      },
      {
        "date": "2024-03-29",
        "close": 3925.0,
        "volume": 209829
      },
      {
        "date": "2024-04-05",
        "close": 3850.0,
        "volume": 151330
      },
      {
        "date": "2024-04-12",
        "close": 3860.0,
        "volume": 79473
      },
      {
        "date": "2024-04-19",
        "close": 3735.0,
        "volume": 174693
      },
      {
        "date": "2024-04-26",
        "close": 3760.0,
        "volume": 75221
      },
      {
        "date": "2024-05-03",
        "close": 3820.0,
        "volume": 88384
      },
      {
        "date": "2024-05-10",
        "close": 3830.0,
        "volume": 48796
      },
      {
        "date": "2024-05-17",
        "close": 3880.0,
        "volume": 78722
      },
      {
        "date": "2024-05-24",
        "close": 3920.0,
        "volume": 139544
      },
      {
        "date": "2024-05-31",
        "close": 3845.0,
        "volume": 119964
      },
      {
        "date": "2024-06-07",
        "close": 3860.0,
        "volume": 104773
      },
      {
        "date": "2024-06-14",
        "close": 3865.0,
        "volume": 98989
      },
      {
        "date": "2024-06-21",
        "close": 3860.0,
        "volume": 70653
      },
      {
        "date": "2024-06-28",
        "close": 3800.0,
        "volume": 56206
      },
      {
        "date": "2024-07-05",
        "close": 3685.0,
        "volume": 87197
      },
      {
        "date": "2024-07-12",
        "close": 3695.0,
        "volume": 60267
      },
      {
        "date": "2024-07-19",
        "close": 3755.0,
        "volume": 94480
      },
      {
        "date": "2024-07-26",
        "close": 3760.0,
        "volume": 81012
      },
      {
        "date": "2024-08-02",
        "close": 3760.0,
        "volume": 77063
      },
      {
        "date": "2024-08-09",
        "close": 3565.0,
        "volume": 160615
      },
      {
        "date": "2024-08-16",
        "close": 3775.0,
        "volume": 73346
      },
      {
        "date": "2024-08-23",
        "close": 3710.0,
        "volume": 54938
      },
      {
        "date": "2024-08-30",
        "close": 3675.0,
        "volume": 58519
      },
      {
        "date": "2024-09-06",
        "close": 3465.0,
        "volume": 90640
      },
      {
        "date": "2024-09-13",
        "close": 3445.0,
        "volume": 82580
      },
      {
        "date": "2024-09-20",
        "close": 3550.0,
        "volume": 67882
      },
      {
        "date": "2024-09-27",
        "close": 3650.0,
        "volume": 80919
      },
      {
        "date": "2024-10-04",
        "close": 3665.0,
        "volume": 49773
      },
      {
        "date": "2024-10-11",
        "close": 3615.0,
        "volume": 71375
      },
      {
        "date": "2024-10-18",
        "close": 3585.0,
        "volume": 46607
      },
      {
        "date": "2024-10-25",
        "close": 3435.0,
        "volume": 71672
      },
      {
        "date": "2024-11-01",
        "close": 3425.0,
        "volume": 57506
      },
      {
        "date": "2024-11-08",
        "close": 3465.0,
        "volume": 44858
      },
      {
        "date": "2024-11-15",
        "close": 3335.0,
        "volume": 142635
      },
      {
        "date": "2024-11-22",
        "close": 3315.0,
        "volume": 88232
      },
      {
        "date": "2024-11-29",
        "close": 3300.0,
        "volume": 103320
      },
      {
        "date": "2024-12-06",
        "close": 3045.0,
        "volume": 190414
      },
      {
        "date": "2024-12-13",
        "close": 3235.0,
        "volume": 355475
      },
      {
        "date": "2024-12-20",
        "close": 3260.0,
        "volume": 426600
      },
      {
        "date": "2024-12-27",
        "close": 3190.0,
        "volume": 183816
      },
      {
        "date": "2025-01-03",
        "close": 3305.0,
        "volume": 89611
      },
      {
        "date": "2025-01-10",
        "close": 4300.0,
        "volume": 2372299
      },
      {
        "date": "2025-01-17",
        "close": 5025.0,
        "volume": 7073113
      },
      {
        "date": "2025-01-24",
        "close": 5375.0,
        "volume": 10841577
      },
      {
        "date": "2025-01-31",
        "close": 5030.0,
        "volume": 895101
      },
      {
        "date": "2025-02-07",
        "close": 4195.0,
        "volume": 2126871
      },
      {
        "date": "2025-02-14",
        "close": 4545.0,
        "volume": 1094636
      },
      {
        "date": "2025-02-21",
        "close": 4750.0,
        "volume": 2308227
      },
      {
        "date": "2025-02-28",
        "close": 4500.0,
        "volume": 1138479
      },
      {
        "date": "2025-03-07",
        "close": 4185.0,
        "volume": 636222
      },
      {
        "date": "2025-03-14",
        "close": 4350.0,
        "volume": 483822
      },
      {
        "date": "2025-03-21",
        "close": 4190.0,
        "volume": 374991
      },
      {
        "date": "2025-03-28",
        "close": 4200.0,
        "volume": 773284
      },
      {
        "date": "2025-04-04",
        "close": 4955.0,
        "volume": 3014013
      },
      {
        "date": "2025-04-11",
        "close": 4820.0,
        "volume": 8382458
      },
      {
        "date": "2025-04-18",
        "close": 4310.0,
        "volume": 1897311
      },
      {
        "date": "2025-04-25",
        "close": 3885.0,
        "volume": 1626592
      },
      {
        "date": "2025-05-02",
        "close": 3605.0,
        "volume": 1373975
      },
      {
        "date": "2025-05-09",
        "close": 3620.0,
        "volume": 2306167
      },
      {
        "date": "2025-05-16",
        "close": 3720.0,
        "volume": 6180894
      },
      {
        "date": "2025-05-23",
        "close": 3670.0,
        "volume": 2927461
      },
      {
        "date": "2025-05-30",
        "close": 3500.0,
        "volume": 997664
      },
      {
        "date": "2025-06-06",
        "close": 3615.0,
        "volume": 700106
      },
      {
        "date": "2025-06-13",
        "close": 3665.0,
        "volume": 722662
      },
      {
        "date": "2025-06-20",
        "close": 3650.0,
        "volume": 456435
      },
      {
        "date": "2025-06-27",
        "close": 3530.0,
        "volume": 546153
      },
      {
        "date": "2025-07-04",
        "close": 3660.0,
        "volume": 487051
      },
      {
        "date": "2025-07-11",
        "close": 3860.0,
        "volume": 516287
      },
      {
        "date": "2025-07-18",
        "close": 3810.0,
        "volume": 302540
      },
      {
        "date": "2025-07-25",
        "close": 3675.0,
        "volume": 237953
      },
      {
        "date": "2025-08-01",
        "close": 3555.0,
        "volume": 236489
      },
      {
        "date": "2025-08-08",
        "close": 3630.0,
        "volume": 167135
      },
      {
        "date": "2025-08-15",
        "close": 3595.0,
        "volume": 112911
      },
      {
        "date": "2025-08-22",
        "close": 3510.0,
        "volume": 167154
      },
      {
        "date": "2025-08-29",
        "close": 3490.0,
        "volume": 126868
      },
      {
        "date": "2025-09-05",
        "close": 3445.0,
        "volume": 110349
      },
      {
        "date": "2025-09-12",
        "close": 3515.0,
        "volume": 126770
      },
      {
        "date": "2025-09-19",
        "close": 3525.0,
        "volume": 80119
      },
      {
        "date": "2025-09-26",
        "close": 3385.0,
        "volume": 167749
      },
      {
        "date": "2025-10-03",
        "close": 3400.0,
        "volume": 97206
      },
      {
        "date": "2025-10-10",
        "close": 3365.0,
        "volume": 52590
      },
      {
        "date": "2025-10-17",
        "close": 3365.0,
        "volume": 213730
      },
      {
        "date": "2025-10-24",
        "close": 3340.0,
        "volume": 166629
      },
      {
        "date": "2025-10-31",
        "close": 3230.0,
        "volume": 256668
      },
      {
        "date": "2025-11-07",
        "close": 3110.0,
        "volume": 268217
      },
      {
        "date": "2025-11-14",
        "close": 3220.0,
        "volume": 151538
      },
      {
        "date": "2025-11-21",
        "close": 3180.0,
        "volume": 113927
      },
      {
        "date": "2025-11-28",
        "close": 3200.0,
        "volume": 133697
      },
      {
        "date": "2025-12-05",
        "close": 3195.0,
        "volume": 121228
      },
      {
        "date": "2025-12-12",
        "close": 3190.0,
        "volume": 106620
      },
      {
        "date": "2025-12-19",
        "close": 3185.0,
        "volume": 194838
      },
      {
        "date": "2025-12-26",
        "close": 3170.0,
        "volume": 106692
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "volume": 65521
      },
      {
        "date": "2026-01-09",
        "close": 3180.0,
        "volume": 162381
      },
      {
        "date": "2026-01-16",
        "close": 3100.0,
        "volume": 203904
      },
      {
        "date": "2026-01-23",
        "close": 3045.0,
        "volume": 227992
      },
      {
        "date": "2026-01-30",
        "close": 3045.0,
        "volume": 476394
      },
      {
        "date": "2026-02-06",
        "close": 3015.0,
        "volume": 318693
      },
      {
        "date": "2026-02-13",
        "close": 3115.0,
        "volume": 391564
      },
      {
        "date": "2026-02-20",
        "close": 3105.0,
        "volume": 123427
      },
      {
        "date": "2026-02-27",
        "close": 3130.0,
        "volume": 744791
      },
      {
        "date": "2026-03-06",
        "close": 2960.0,
        "volume": 472029
      },
      {
        "date": "2026-03-13",
        "close": 2925.0,
        "volume": 282476
      },
      {
        "date": "2026-03-20",
        "close": 2810.0,
        "volume": 350732
      },
      {
        "date": "2026-03-27",
        "close": 2740.0,
        "volume": 266313
      },
      {
        "date": "2026-04-03",
        "close": 2695.0,
        "volume": 136259
      },
      {
        "date": "2026-04-10",
        "close": 2695.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2695.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2695.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2745.0,
        "volume": 310858
      },
      {
        "date": "2026-05-08",
        "close": 2575.0,
        "volume": 505774
      },
      {
        "date": "2026-05-15",
        "close": 2345.0,
        "volume": 425352
      },
      {
        "date": "2026-05-22",
        "close": 2340.0,
        "volume": 370946
      },
      {
        "date": "2026-05-29",
        "close": 2060.0,
        "volume": 314203
      },
      {
        "date": "2026-06-05",
        "close": 1898.0,
        "volume": 33943
      },
      {
        "date": "2026-06-12",
        "close": 1993.0,
        "volume": 75662
      },
      {
        "date": "2026-06-19",
        "close": 1900.0,
        "volume": 36260
      },
      {
        "date": "2026-06-26",
        "close": 1787.0,
        "volume": 39345
      },
      {
        "date": "2026-07-03",
        "close": 1873.0,
        "volume": 12939
      },
      {
        "date": "2026-07-10",
        "close": 1886.0,
        "volume": 74980
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "volume": 122294
      },
      {
        "date": "2026-07-24",
        "close": 1905.0,
        "volume": 143498
      },
      {
        "date": "2026-07-31",
        "close": 1806.0,
        "volume": 113358
      },
      {
        "date": "2026-08-07",
        "close": 1857.0,
        "volume": 93826
      }
    ],
    "sharemaestro_context": {
      "trend": 2486.333333,
      "fair_value": 3604.038462,
      "market_activity": -64.757567,
      "market_dynamics": -0.677613,
      "relative_strength": -51.262341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.023573,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.049293,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.030793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.123072,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.157402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.028278
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.528208
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.226866
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.015257
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.012953
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.032653
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.041725
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.092199
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.417868
      }
    ]
  }
}