{
  "ticker": {
    "uuid": "db3214be-dd2d-42f7-9263-13faf5a14f23",
    "symbol": "6527",
    "name": "Crystalvue Medical Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 74.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.320313,
    "boundary_margin": -0.109461,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.25066,
    "volatility_stability": 1.3436,
    "risk_context": 0.3989,
    "current_regime": {
      "move": -0.101186,
      "interruption": 0.189289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.601,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 82.31823,
        "direction_boundary": 52.276955,
        "core_momentum": 0.574656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701146
      },
      {
        "date": "2023-08-18",
        "close": 79.306587,
        "direction_boundary": 48.536812,
        "core_momentum": 0.633947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705764
      },
      {
        "date": "2023-08-25",
        "close": 79.762894,
        "direction_boundary": 52.786972,
        "core_momentum": 0.511034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668676
      },
      {
        "date": "2023-09-01",
        "close": 82.500763,
        "direction_boundary": 50.406883,
        "core_momentum": 0.636696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648376
      },
      {
        "date": "2023-09-08",
        "close": 80.858032,
        "direction_boundary": 49.386845,
        "core_momentum": 0.637238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648001
      },
      {
        "date": "2023-09-15",
        "close": 80.584259,
        "direction_boundary": 52.616966,
        "core_momentum": 0.531526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643707
      },
      {
        "date": "2023-09-22",
        "close": 77.390091,
        "direction_boundary": 50.236877,
        "core_momentum": 0.540504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637075
      },
      {
        "date": "2023-09-29",
        "close": 80.310471,
        "direction_boundary": 46.836746,
        "core_momentum": 0.714689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633639
      },
      {
        "date": "2023-10-06",
        "close": 81.496872,
        "direction_boundary": 40.206501,
        "core_momentum": 1.026958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632906
      },
      {
        "date": "2023-10-13",
        "close": 78.485229,
        "direction_boundary": 38.846455,
        "core_momentum": 1.020396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63464
      },
      {
        "date": "2023-10-20",
        "close": 79.39785,
        "direction_boundary": 36.593868,
        "core_momentum": 1.169704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634575
      },
      {
        "date": "2023-10-27",
        "close": 80.492989,
        "direction_boundary": 35.318817,
        "core_momentum": 1.27904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634601
      },
      {
        "date": "2023-11-03",
        "close": 78.850288,
        "direction_boundary": 34.511292,
        "core_momentum": 1.284768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524494
      },
      {
        "date": "2023-11-10",
        "close": 79.762894,
        "direction_boundary": 36.976383,
        "core_momentum": 1.157131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42768
      },
      {
        "date": "2023-11-17",
        "close": 78.211441,
        "direction_boundary": 44.371662,
        "core_momentum": 0.762644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423102
      },
      {
        "date": "2023-11-24",
        "close": 79.671631,
        "direction_boundary": 48.706821,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416686
      },
      {
        "date": "2023-12-01",
        "close": 79.945427,
        "direction_boundary": 48.536812,
        "core_momentum": 0.647109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416652
      },
      {
        "date": "2023-12-08",
        "close": 78.302704,
        "direction_boundary": 46.581745,
        "core_momentum": 0.680974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417818
      },
      {
        "date": "2023-12-15",
        "close": 80.949295,
        "direction_boundary": 48.536812,
        "core_momentum": 0.667792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2023-12-22",
        "close": 78.485229,
        "direction_boundary": 46.07172,
        "core_momentum": 0.703545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420941
      },
      {
        "date": "2023-12-29",
        "close": 79.124062,
        "direction_boundary": 43.351616,
        "core_momentum": 0.82517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420732
      },
      {
        "date": "2024-01-05",
        "close": 79.215332,
        "direction_boundary": 44.201653,
        "core_momentum": 0.792135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419213
      },
      {
        "date": "2024-01-12",
        "close": 78.941536,
        "direction_boundary": 44.371662,
        "core_momentum": 0.779098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385648
      },
      {
        "date": "2024-01-19",
        "close": 79.215332,
        "direction_boundary": 44.966682,
        "core_momentum": 0.761645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223428
      },
      {
        "date": "2024-01-26",
        "close": 78.667755,
        "direction_boundary": 48.281807,
        "core_momentum": 0.629346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223375
      },
      {
        "date": "2024-02-02",
        "close": 78.576492,
        "direction_boundary": 48.36681,
        "core_momentum": 0.624595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161055
      },
      {
        "date": "2024-02-09",
        "close": 79.124062,
        "direction_boundary": 47.091763,
        "core_momentum": 0.68021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15399
      },
      {
        "date": "2024-02-16",
        "close": 79.032799,
        "direction_boundary": 47.60178,
        "core_momentum": 0.660291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14511
      },
      {
        "date": "2024-02-23",
        "close": 78.576492,
        "direction_boundary": 56.782124,
        "core_momentum": 0.383824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145058
      },
      {
        "date": "2024-03-01",
        "close": 79.215332,
        "direction_boundary": 64.602417,
        "core_momentum": 0.226198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137059
      },
      {
        "date": "2024-03-08",
        "close": 78.211441,
        "direction_boundary": 63.072357,
        "core_momentum": 0.240027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135437
      },
      {
        "date": "2024-03-15",
        "close": 78.028923,
        "direction_boundary": 60.352261,
        "core_momentum": 0.292891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135412
      },
      {
        "date": "2024-03-22",
        "close": 76.386208,
        "direction_boundary": 66.04747,
        "core_momentum": 0.156535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126638
      },
      {
        "date": "2024-03-29",
        "close": 76.294945,
        "direction_boundary": 62.987354,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114485
      },
      {
        "date": "2024-04-05",
        "close": 76.20369,
        "direction_boundary": 62.222328,
        "core_momentum": 0.2247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11196
      },
      {
        "date": "2024-04-12",
        "close": 73.830879,
        "direction_boundary": 64.85743,
        "core_momentum": 0.138357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108443
      },
      {
        "date": "2024-04-19",
        "close": 70.362923,
        "direction_boundary": 64.85743,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12364
      },
      {
        "date": "2024-04-26",
        "close": 71.001762,
        "direction_boundary": 65.112427,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12242
      },
      {
        "date": "2024-05-03",
        "close": 72.461952,
        "direction_boundary": 84.153152,
        "core_momentum": -0.138928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2024-05-10",
        "close": 73.46582,
        "direction_boundary": 68.002548,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125577
      },
      {
        "date": "2024-05-17",
        "close": 74.834755,
        "direction_boundary": 65.027428,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126688
      },
      {
        "date": "2024-05-24",
        "close": 74.743492,
        "direction_boundary": 69.022583,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123308
      },
      {
        "date": "2024-05-31",
        "close": 75.017281,
        "direction_boundary": 69.10759,
        "core_momentum": 0.085514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12333
      },
      {
        "date": "2024-06-07",
        "close": 77.572617,
        "direction_boundary": 68.512558,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129987
      },
      {
        "date": "2024-06-14",
        "close": 77.755135,
        "direction_boundary": 70.382629,
        "core_momentum": 0.104749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120747
      },
      {
        "date": "2024-06-21",
        "close": 80.766769,
        "direction_boundary": 69.532608,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-06-28",
        "close": 80.310471,
        "direction_boundary": 70.552643,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124889
      },
      {
        "date": "2024-07-05",
        "close": 80.219208,
        "direction_boundary": 69.10759,
        "core_momentum": 0.160787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124908
      },
      {
        "date": "2024-07-12",
        "close": 81.017494,
        "direction_boundary": 77.862915,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2024-07-19",
        "close": 82.512634,
        "direction_boundary": 96.903618,
        "core_momentum": -0.148508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127684
      },
      {
        "date": "2024-07-26",
        "close": 81.297836,
        "direction_boundary": 95.824989,
        "core_momentum": -0.151601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129197
      },
      {
        "date": "2024-08-02",
        "close": 82.138847,
        "direction_boundary": 85.421135,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129742
      },
      {
        "date": "2024-08-09",
        "close": 80.830605,
        "direction_boundary": 82.31823,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131788
      },
      {
        "date": "2024-08-16",
        "close": 82.512634,
        "direction_boundary": 79.306587,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134559
      },
      {
        "date": "2024-08-23",
        "close": 82.979866,
        "direction_boundary": 79.762894,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-08-30",
        "close": 83.63398,
        "direction_boundary": 82.500763,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-09-06",
        "close": 82.512634,
        "direction_boundary": 80.858032,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134374
      },
      {
        "date": "2024-09-13",
        "close": 82.419182,
        "direction_boundary": 80.584259,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2024-09-20",
        "close": 85.409447,
        "direction_boundary": 77.390091,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-09-27",
        "close": 87.371811,
        "direction_boundary": 80.310471,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13971
      },
      {
        "date": "2024-10-04",
        "close": 85.502892,
        "direction_boundary": 81.496872,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2024-10-11",
        "close": 82.886406,
        "direction_boundary": 78.485229,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-10-18",
        "close": 82.699516,
        "direction_boundary": 79.39785,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2024-10-25",
        "close": 81.858513,
        "direction_boundary": 80.492989,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125157
      },
      {
        "date": "2024-11-01",
        "close": 81.297839,
        "direction_boundary": 78.850288,
        "core_momentum": 0.03104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124375
      },
      {
        "date": "2024-11-08",
        "close": 84.474998,
        "direction_boundary": 79.762894,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2024-11-15",
        "close": 83.353638,
        "direction_boundary": 78.211441,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2024-11-22",
        "close": 83.914322,
        "direction_boundary": 79.671631,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2024-11-29",
        "close": 82.512634,
        "direction_boundary": 79.945427,
        "core_momentum": 0.032112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136578
      },
      {
        "date": "2024-12-06",
        "close": 82.232297,
        "direction_boundary": 78.302704,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12988
      },
      {
        "date": "2024-12-13",
        "close": 81.204391,
        "direction_boundary": 80.949295,
        "core_momentum": 0.003151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131495
      },
      {
        "date": "2024-12-20",
        "close": 78.494465,
        "direction_boundary": 78.485229,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129573
      },
      {
        "date": "2024-12-27",
        "close": 79.33548,
        "direction_boundary": 79.124062,
        "core_momentum": 0.002672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130396
      },
      {
        "date": "2025-01-03",
        "close": 79.05513,
        "direction_boundary": 79.215332,
        "core_momentum": -0.002022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130463
      },
      {
        "date": "2025-01-10",
        "close": 81.017494,
        "direction_boundary": 78.941536,
        "core_momentum": 0.026297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134326
      },
      {
        "date": "2025-01-17",
        "close": 78.681351,
        "direction_boundary": 79.215332,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2025-01-24",
        "close": 78.86824,
        "direction_boundary": 78.667755,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136335
      },
      {
        "date": "2025-02-07",
        "close": 77.746887,
        "direction_boundary": 78.576492,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13647
      },
      {
        "date": "2025-02-14",
        "close": 79.709259,
        "direction_boundary": 79.124062,
        "core_momentum": 0.007396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139888
      },
      {
        "date": "2025-02-21",
        "close": 82.419182,
        "direction_boundary": 79.032799,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144812
      },
      {
        "date": "2025-02-28",
        "close": 80.924049,
        "direction_boundary": 78.576492,
        "core_momentum": 0.029876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146727
      },
      {
        "date": "2025-03-07",
        "close": 80.363373,
        "direction_boundary": 79.215332,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146384
      },
      {
        "date": "2025-03-14",
        "close": 78.774803,
        "direction_boundary": 78.211441,
        "core_momentum": 0.007203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14771
      },
      {
        "date": "2025-03-21",
        "close": 78.774803,
        "direction_boundary": 78.028923,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147728
      },
      {
        "date": "2025-03-28",
        "close": 78.401016,
        "direction_boundary": 76.386208,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137557
      },
      {
        "date": "2025-04-04",
        "close": 77.840347,
        "direction_boundary": 76.294945,
        "core_momentum": 0.020256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132403
      },
      {
        "date": "2025-04-11",
        "close": 72.887718,
        "direction_boundary": 76.20369,
        "core_momentum": -0.043515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2025-04-18",
        "close": 75.504204,
        "direction_boundary": 73.830879,
        "core_momentum": 0.022664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161715
      },
      {
        "date": "2025-04-25",
        "close": 75.317307,
        "direction_boundary": 70.362923,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161712
      },
      {
        "date": "2025-05-02",
        "close": 73.822166,
        "direction_boundary": 71.001762,
        "core_momentum": 0.039723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163086
      },
      {
        "date": "2025-05-09",
        "close": 75.691086,
        "direction_boundary": 72.461952,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167873
      },
      {
        "date": "2025-05-16",
        "close": 76.812439,
        "direction_boundary": 73.46582,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159285
      },
      {
        "date": "2025-05-23",
        "close": 78.027237,
        "direction_boundary": 74.834755,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160832
      },
      {
        "date": "2025-05-30",
        "close": 78.307571,
        "direction_boundary": 74.743492,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160532
      },
      {
        "date": "2025-06-06",
        "close": 79.05513,
        "direction_boundary": 75.017281,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160033
      },
      {
        "date": "2025-06-13",
        "close": 82.699516,
        "direction_boundary": 77.572617,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2025-06-20",
        "close": 82.512634,
        "direction_boundary": 77.755135,
        "core_momentum": 0.061186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2025-06-27",
        "close": 81.578171,
        "direction_boundary": 80.766769,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165304
      },
      {
        "date": "2025-07-04",
        "close": 81.017494,
        "direction_boundary": 80.310471,
        "core_momentum": 0.008804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165148
      },
      {
        "date": "2025-07-11",
        "close": 81.297836,
        "direction_boundary": 80.219208,
        "core_momentum": 0.013446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165065
      },
      {
        "date": "2025-07-18",
        "close": 81.017494,
        "direction_boundary": 81.017494,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161641
      },
      {
        "date": "2025-07-25",
        "close": 83.703835,
        "direction_boundary": 82.512634,
        "core_momentum": 0.014437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2025-08-01",
        "close": 81.882107,
        "direction_boundary": 81.297836,
        "core_momentum": 0.007187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2025-08-08",
        "close": 83.320313,
        "direction_boundary": 82.138847,
        "core_momentum": 0.014384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2025-08-15",
        "close": 83.51207,
        "direction_boundary": 80.830605,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162166
      },
      {
        "date": "2025-08-22",
        "close": 83.320313,
        "direction_boundary": 82.512634,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155663
      },
      {
        "date": "2025-08-29",
        "close": 82.840912,
        "direction_boundary": 82.979866,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153604
      },
      {
        "date": "2025-09-05",
        "close": 84.950279,
        "direction_boundary": 83.63398,
        "core_momentum": 0.015739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2025-09-12",
        "close": 82.93679,
        "direction_boundary": 82.512634,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2025-09-19",
        "close": 82.93679,
        "direction_boundary": 82.419182,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2025-09-26",
        "close": 82.553268,
        "direction_boundary": 85.409447,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157958
      },
      {
        "date": "2025-10-03",
        "close": 82.457382,
        "direction_boundary": 87.371811,
        "core_momentum": -0.056247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157479
      },
      {
        "date": "2025-10-10",
        "close": 82.553268,
        "direction_boundary": 85.502892,
        "core_momentum": -0.034497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123376
      },
      {
        "date": "2025-10-17",
        "close": 80.443893,
        "direction_boundary": 82.886406,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122302
      },
      {
        "date": "2025-10-24",
        "close": 79.77272,
        "direction_boundary": 82.699516,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123048
      },
      {
        "date": "2025-10-31",
        "close": 78.238632,
        "direction_boundary": 81.858513,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122822
      },
      {
        "date": "2025-11-07",
        "close": 79.29332,
        "direction_boundary": 81.297839,
        "core_momentum": -0.024656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119528
      },
      {
        "date": "2025-11-14",
        "close": 78.430397,
        "direction_boundary": 84.474998,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119276
      },
      {
        "date": "2025-11-21",
        "close": 76.608665,
        "direction_boundary": 83.353638,
        "core_momentum": -0.08092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2025-11-28",
        "close": 75.553978,
        "direction_boundary": 83.914322,
        "core_momentum": -0.09963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2025-12-05",
        "close": 76.225143,
        "direction_boundary": 82.512634,
        "core_momentum": -0.0762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2025-12-12",
        "close": 76.704544,
        "direction_boundary": 82.232297,
        "core_momentum": -0.067221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103864
      },
      {
        "date": "2025-12-19",
        "close": 74.403404,
        "direction_boundary": 81.204391,
        "core_momentum": -0.083751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2025-12-26",
        "close": 73.252846,
        "direction_boundary": 78.494465,
        "core_momentum": -0.066777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111371
      },
      {
        "date": "2026-01-02",
        "close": 72.294037,
        "direction_boundary": 79.33548,
        "core_momentum": -0.088755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2026-01-09",
        "close": 75.362213,
        "direction_boundary": 79.05513,
        "core_momentum": -0.046713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128593
      },
      {
        "date": "2026-01-16",
        "close": 74.786934,
        "direction_boundary": 81.017494,
        "core_momentum": -0.076904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2026-01-23",
        "close": 74.019882,
        "direction_boundary": 78.681351,
        "core_momentum": -0.059245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2026-01-30",
        "close": 71.910507,
        "direction_boundary": 78.86824,
        "core_momentum": -0.08822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120675
      },
      {
        "date": "2026-02-06",
        "close": 72.677559,
        "direction_boundary": 77.746887,
        "core_momentum": -0.065203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118498
      },
      {
        "date": "2026-02-13",
        "close": 70.951706,
        "direction_boundary": 79.709259,
        "core_momentum": -0.109869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2026-02-27",
        "close": 72.294037,
        "direction_boundary": 82.419182,
        "core_momentum": -0.122849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2026-03-06",
        "close": 73.828125,
        "direction_boundary": 80.924049,
        "core_momentum": -0.087686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2026-03-13",
        "close": 70.951706,
        "direction_boundary": 80.363373,
        "core_momentum": -0.117114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2026-03-20",
        "close": 69.80114,
        "direction_boundary": 78.774803,
        "core_momentum": -0.113915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2026-03-27",
        "close": 69.513496,
        "direction_boundary": 78.774803,
        "core_momentum": -0.117567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2026-04-03",
        "close": 67.116478,
        "direction_boundary": 78.401016,
        "core_momentum": -0.143934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2026-04-10",
        "close": 69.417618,
        "direction_boundary": 77.840347,
        "core_momentum": -0.108205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147827
      },
      {
        "date": "2026-04-17",
        "close": 67.595879,
        "direction_boundary": 72.887718,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2026-04-24",
        "close": 67.212357,
        "direction_boundary": 75.504204,
        "core_momentum": -0.10982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2026-05-01",
        "close": 64.240059,
        "direction_boundary": 75.317307,
        "core_momentum": -0.147074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156884
      },
      {
        "date": "2026-05-08",
        "close": 68.842331,
        "direction_boundary": 73.822166,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2026-05-15",
        "close": 68.075287,
        "direction_boundary": 75.691086,
        "core_momentum": -0.100617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2026-05-22",
        "close": 67.308235,
        "direction_boundary": 76.812439,
        "core_momentum": -0.123733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2026-05-29",
        "close": 67.116478,
        "direction_boundary": 78.027237,
        "core_momentum": -0.139833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2026-06-05",
        "close": 68.36293,
        "direction_boundary": 78.307571,
        "core_momentum": -0.126995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2026-06-12",
        "close": 68.554688,
        "direction_boundary": 79.05513,
        "core_momentum": -0.132824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2026-06-19",
        "close": 68.842331,
        "direction_boundary": 82.699516,
        "core_momentum": -0.167561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2026-06-26",
        "close": 69.225845,
        "direction_boundary": 82.512634,
        "core_momentum": -0.161027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2026-07-03",
        "close": 69.992897,
        "direction_boundary": 81.578171,
        "core_momentum": -0.142014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183779
      },
      {
        "date": "2026-07-10",
        "close": 69.417618,
        "direction_boundary": 81.017494,
        "core_momentum": -0.143177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183293
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "direction_boundary": 81.297836,
        "core_momentum": -0.16972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "direction_boundary": 81.017494,
        "core_momentum": -0.154504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17765
      },
      {
        "date": "2026-07-31",
        "close": 67.5,
        "direction_boundary": 83.703835,
        "core_momentum": -0.193585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178097
      },
      {
        "date": "2026-08-07",
        "close": 76.400002,
        "direction_boundary": 81.882107,
        "core_momentum": -0.066951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247182
      },
      {
        "date": "2026-08-14",
        "close": 74.199997,
        "direction_boundary": 83.320313,
        "core_momentum": -0.109461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 82.31823,
        "volume": 1654000
      },
      {
        "date": "2023-08-18",
        "close": 79.306587,
        "volume": 1264000
      },
      {
        "date": "2023-08-25",
        "close": 79.762894,
        "volume": 688000
      },
      {
        "date": "2023-09-01",
        "close": 82.500763,
        "volume": 697000
      },
      {
        "date": "2023-09-08",
        "close": 80.858032,
        "volume": 354000
      },
      {
        "date": "2023-09-15",
        "close": 80.584259,
        "volume": 335000
      },
      {
        "date": "2023-09-22",
        "close": 77.390091,
        "volume": 443000
      },
      {
        "date": "2023-09-29",
        "close": 80.310471,
        "volume": 255000
      },
      {
        "date": "2023-10-06",
        "close": 81.496872,
        "volume": 716000
      },
      {
        "date": "2023-10-13",
        "close": 78.485229,
        "volume": 252000
      },
      {
        "date": "2023-10-20",
        "close": 79.39785,
        "volume": 279000
      },
      {
        "date": "2023-10-27",
        "close": 80.492989,
        "volume": 339000
      },
      {
        "date": "2023-11-03",
        "close": 78.850288,
        "volume": 266000
      },
      {
        "date": "2023-11-10",
        "close": 79.762894,
        "volume": 359000
      },
      {
        "date": "2023-11-17",
        "close": 78.211441,
        "volume": 259000
      },
      {
        "date": "2023-11-24",
        "close": 79.671631,
        "volume": 330000
      },
      {
        "date": "2023-12-01",
        "close": 79.945427,
        "volume": 329000
      },
      {
        "date": "2023-12-08",
        "close": 78.302704,
        "volume": 322000
      },
      {
        "date": "2023-12-15",
        "close": 80.949295,
        "volume": 485000
      },
      {
        "date": "2023-12-22",
        "close": 78.485229,
        "volume": 281000
      },
      {
        "date": "2023-12-29",
        "close": 79.124062,
        "volume": 188000
      },
      {
        "date": "2024-01-05",
        "close": 79.215332,
        "volume": 123000
      },
      {
        "date": "2024-01-12",
        "close": 78.941536,
        "volume": 186000
      },
      {
        "date": "2024-01-19",
        "close": 79.215332,
        "volume": 147167
      },
      {
        "date": "2024-01-26",
        "close": 78.667755,
        "volume": 150000
      },
      {
        "date": "2024-02-02",
        "close": 78.576492,
        "volume": 116000
      },
      {
        "date": "2024-02-09",
        "close": 79.124062,
        "volume": 51000
      },
      {
        "date": "2024-02-16",
        "close": 79.032799,
        "volume": 114000
      },
      {
        "date": "2024-02-23",
        "close": 78.576492,
        "volume": 227000
      },
      {
        "date": "2024-03-01",
        "close": 79.215332,
        "volume": 304000
      },
      {
        "date": "2024-03-08",
        "close": 78.211441,
        "volume": 425000
      },
      {
        "date": "2024-03-15",
        "close": 78.028923,
        "volume": 301000
      },
      {
        "date": "2024-03-22",
        "close": 76.386208,
        "volume": 288000
      },
      {
        "date": "2024-03-29",
        "close": 76.294945,
        "volume": 92000
      },
      {
        "date": "2024-04-05",
        "close": 76.20369,
        "volume": 76000
      },
      {
        "date": "2024-04-12",
        "close": 73.830879,
        "volume": 421000
      },
      {
        "date": "2024-04-19",
        "close": 70.362923,
        "volume": 292000
      },
      {
        "date": "2024-04-26",
        "close": 71.001762,
        "volume": 124000
      },
      {
        "date": "2024-05-03",
        "close": 72.461952,
        "volume": 65000
      },
      {
        "date": "2024-05-10",
        "close": 73.46582,
        "volume": 107000
      },
      {
        "date": "2024-05-17",
        "close": 74.834755,
        "volume": 97000
      },
      {
        "date": "2024-05-24",
        "close": 74.743492,
        "volume": 84000
      },
      {
        "date": "2024-05-31",
        "close": 75.017281,
        "volume": 158000
      },
      {
        "date": "2024-06-07",
        "close": 77.572617,
        "volume": 302000
      },
      {
        "date": "2024-06-14",
        "close": 77.755135,
        "volume": 152000
      },
      {
        "date": "2024-06-21",
        "close": 80.766769,
        "volume": 332000
      },
      {
        "date": "2024-06-28",
        "close": 80.310471,
        "volume": 179000
      },
      {
        "date": "2024-07-05",
        "close": 80.219208,
        "volume": 458000
      },
      {
        "date": "2024-07-12",
        "close": 81.017494,
        "volume": 304000
      },
      {
        "date": "2024-07-19",
        "close": 82.512634,
        "volume": 361000
      },
      {
        "date": "2024-07-26",
        "close": 81.297836,
        "volume": 117000
      },
      {
        "date": "2024-08-02",
        "close": 82.138847,
        "volume": 230000
      },
      {
        "date": "2024-08-09",
        "close": 80.830605,
        "volume": 419000
      },
      {
        "date": "2024-08-16",
        "close": 82.512634,
        "volume": 171000
      },
      {
        "date": "2024-08-23",
        "close": 82.979866,
        "volume": 133000
      },
      {
        "date": "2024-08-30",
        "close": 83.63398,
        "volume": 120000
      },
      {
        "date": "2024-09-06",
        "close": 82.512634,
        "volume": 112000
      },
      {
        "date": "2024-09-13",
        "close": 82.419182,
        "volume": 94000
      },
      {
        "date": "2024-09-20",
        "close": 85.409447,
        "volume": 200000
      },
      {
        "date": "2024-09-27",
        "close": 87.371811,
        "volume": 258000
      },
      {
        "date": "2024-10-04",
        "close": 85.502892,
        "volume": 99000
      },
      {
        "date": "2024-10-11",
        "close": 82.886406,
        "volume": 129000
      },
      {
        "date": "2024-10-18",
        "close": 82.699516,
        "volume": 138000
      },
      {
        "date": "2024-10-25",
        "close": 81.858513,
        "volume": 122000
      },
      {
        "date": "2024-11-01",
        "close": 81.297839,
        "volume": 42000
      },
      {
        "date": "2024-11-08",
        "close": 84.474998,
        "volume": 119000
      },
      {
        "date": "2024-11-15",
        "close": 83.353638,
        "volume": 103000
      },
      {
        "date": "2024-11-22",
        "close": 83.914322,
        "volume": 64160
      },
      {
        "date": "2024-11-29",
        "close": 82.512634,
        "volume": 84000
      },
      {
        "date": "2024-12-06",
        "close": 82.232297,
        "volume": 55000
      },
      {
        "date": "2024-12-13",
        "close": 81.204391,
        "volume": 57000
      },
      {
        "date": "2024-12-20",
        "close": 78.494465,
        "volume": 66000
      },
      {
        "date": "2024-12-27",
        "close": 79.33548,
        "volume": 46000
      },
      {
        "date": "2025-01-03",
        "close": 79.05513,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 81.017494,
        "volume": 75000
      },
      {
        "date": "2025-01-17",
        "close": 78.681351,
        "volume": 72000
      },
      {
        "date": "2025-01-24",
        "close": 78.86824,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 77.746887,
        "volume": 44301
      },
      {
        "date": "2025-02-14",
        "close": 79.709259,
        "volume": 74060
      },
      {
        "date": "2025-02-21",
        "close": 82.419182,
        "volume": 352785
      },
      {
        "date": "2025-02-28",
        "close": 80.924049,
        "volume": 78350
      },
      {
        "date": "2025-03-07",
        "close": 80.363373,
        "volume": 121054
      },
      {
        "date": "2025-03-14",
        "close": 78.774803,
        "volume": 64351
      },
      {
        "date": "2025-03-21",
        "close": 78.774803,
        "volume": 25002
      },
      {
        "date": "2025-03-28",
        "close": 78.401016,
        "volume": 22621
      },
      {
        "date": "2025-04-04",
        "close": 77.840347,
        "volume": 42000
      },
      {
        "date": "2025-04-11",
        "close": 72.887718,
        "volume": 178333
      },
      {
        "date": "2025-04-18",
        "close": 75.504204,
        "volume": 71165
      },
      {
        "date": "2025-04-25",
        "close": 75.317307,
        "volume": 15100
      },
      {
        "date": "2025-05-02",
        "close": 73.822166,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 75.691086,
        "volume": 52016
      },
      {
        "date": "2025-05-16",
        "close": 76.812439,
        "volume": 48014
      },
      {
        "date": "2025-05-23",
        "close": 78.027237,
        "volume": 246568
      },
      {
        "date": "2025-05-30",
        "close": 78.307571,
        "volume": 90201
      },
      {
        "date": "2025-06-06",
        "close": 79.05513,
        "volume": 45200
      },
      {
        "date": "2025-06-13",
        "close": 82.699516,
        "volume": 626250
      },
      {
        "date": "2025-06-20",
        "close": 82.512634,
        "volume": 83326
      },
      {
        "date": "2025-06-27",
        "close": 81.578171,
        "volume": 112476
      },
      {
        "date": "2025-07-04",
        "close": 81.017494,
        "volume": 170340
      },
      {
        "date": "2025-07-11",
        "close": 81.297836,
        "volume": 54447
      },
      {
        "date": "2025-07-18",
        "close": 81.017494,
        "volume": 73187
      },
      {
        "date": "2025-07-25",
        "close": 83.703835,
        "volume": 199670
      },
      {
        "date": "2025-08-01",
        "close": 81.882107,
        "volume": 38431
      },
      {
        "date": "2025-08-08",
        "close": 83.320313,
        "volume": 79250
      },
      {
        "date": "2025-08-15",
        "close": 83.51207,
        "volume": 143250
      },
      {
        "date": "2025-08-22",
        "close": 83.320313,
        "volume": 110208
      },
      {
        "date": "2025-08-29",
        "close": 82.840912,
        "volume": 165416
      },
      {
        "date": "2025-09-05",
        "close": 84.950279,
        "volume": 100236
      },
      {
        "date": "2025-09-12",
        "close": 82.93679,
        "volume": 121250
      },
      {
        "date": "2025-09-19",
        "close": 82.93679,
        "volume": 184392
      },
      {
        "date": "2025-09-26",
        "close": 82.553268,
        "volume": 59000
      },
      {
        "date": "2025-10-03",
        "close": 82.457382,
        "volume": 21250
      },
      {
        "date": "2025-10-10",
        "close": 82.553268,
        "volume": 34002
      },
      {
        "date": "2025-10-17",
        "close": 80.443893,
        "volume": 77674
      },
      {
        "date": "2025-10-24",
        "close": 79.77272,
        "volume": 38356
      },
      {
        "date": "2025-10-31",
        "close": 78.238632,
        "volume": 96523
      },
      {
        "date": "2025-11-07",
        "close": 79.29332,
        "volume": 62101
      },
      {
        "date": "2025-11-14",
        "close": 78.430397,
        "volume": 70500
      },
      {
        "date": "2025-11-21",
        "close": 76.608665,
        "volume": 49150
      },
      {
        "date": "2025-11-28",
        "close": 75.553978,
        "volume": 65200
      },
      {
        "date": "2025-12-05",
        "close": 76.225143,
        "volume": 48000
      },
      {
        "date": "2025-12-12",
        "close": 76.704544,
        "volume": 66112
      },
      {
        "date": "2025-12-19",
        "close": 74.403404,
        "volume": 41361
      },
      {
        "date": "2025-12-26",
        "close": 73.252846,
        "volume": 52000
      },
      {
        "date": "2026-01-02",
        "close": 72.294037,
        "volume": 37015
      },
      {
        "date": "2026-01-09",
        "close": 75.362213,
        "volume": 101550
      },
      {
        "date": "2026-01-16",
        "close": 74.786934,
        "volume": 57000
      },
      {
        "date": "2026-01-23",
        "close": 74.019882,
        "volume": 58418
      },
      {
        "date": "2026-01-30",
        "close": 71.910507,
        "volume": 64030
      },
      {
        "date": "2026-02-06",
        "close": 72.677559,
        "volume": 47000
      },
      {
        "date": "2026-02-13",
        "close": 70.951706,
        "volume": 65050
      },
      {
        "date": "2026-02-27",
        "close": 72.294037,
        "volume": 97199
      },
      {
        "date": "2026-03-06",
        "close": 73.828125,
        "volume": 52217
      },
      {
        "date": "2026-03-13",
        "close": 70.951706,
        "volume": 95400
      },
      {
        "date": "2026-03-20",
        "close": 69.80114,
        "volume": 117219
      },
      {
        "date": "2026-03-27",
        "close": 69.513496,
        "volume": 55100
      },
      {
        "date": "2026-04-03",
        "close": 67.116478,
        "volume": 187000
      },
      {
        "date": "2026-04-10",
        "close": 69.417618,
        "volume": 130000
      },
      {
        "date": "2026-04-17",
        "close": 67.595879,
        "volume": 165495
      },
      {
        "date": "2026-04-24",
        "close": 67.212357,
        "volume": 360150
      },
      {
        "date": "2026-05-01",
        "close": 64.240059,
        "volume": 225058
      },
      {
        "date": "2026-05-08",
        "close": 68.842331,
        "volume": 215650
      },
      {
        "date": "2026-05-15",
        "close": 68.075287,
        "volume": 305528
      },
      {
        "date": "2026-05-22",
        "close": 67.308235,
        "volume": 96000
      },
      {
        "date": "2026-05-29",
        "close": 67.116478,
        "volume": 187507
      },
      {
        "date": "2026-06-05",
        "close": 68.36293,
        "volume": 250550
      },
      {
        "date": "2026-06-12",
        "close": 68.554688,
        "volume": 142397
      },
      {
        "date": "2026-06-19",
        "close": 68.842331,
        "volume": 71031
      },
      {
        "date": "2026-06-26",
        "close": 69.225845,
        "volume": 111260
      },
      {
        "date": "2026-07-03",
        "close": 69.992897,
        "volume": 70000
      },
      {
        "date": "2026-07-10",
        "close": 69.417618,
        "volume": 65231
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "volume": 155020
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "volume": 121000
      },
      {
        "date": "2026-07-31",
        "close": 67.5,
        "volume": 30044
      },
      {
        "date": "2026-08-07",
        "close": 76.400002,
        "volume": 224105
      },
      {
        "date": "2026-08-14",
        "close": 74.199997,
        "volume": 167262
      }
    ],
    "sharemaestro_context": {
      "trend": 69.871871,
      "fair_value": 77.669719,
      "market_activity": 16.324861,
      "market_dynamics": 1.083828,
      "relative_strength": -29.807133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00877,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.023382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.023447
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.076733
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.004582
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.023702
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.101186
      }
    ]
  }
}