{
  "ticker": {
    "uuid": "db33283a-6aaa-4d92-b521-847c4b4c78a4",
    "symbol": "9704",
    "name": "AGORA Hospitality Group Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.0,
    "boundary_margin": -0.569444,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531179,
    "volatility_stability": 1.4567,
    "risk_context": 0.1883,
    "current_regime": {
      "move": -0.403846,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361998
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288314
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288314
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288693
      },
      {
        "date": "2023-09-15",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288693
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265557
      },
      {
        "date": "2023-09-29",
        "close": 24.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241365
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241365
      },
      {
        "date": "2023-10-13",
        "close": 25.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240178
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247818
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247818
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.247818
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.218136
      },
      {
        "date": "2023-11-17",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212434
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223819
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190432
      },
      {
        "date": "2023-12-15",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198055
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204237
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204237
      },
      {
        "date": "2024-01-05",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204237
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213874
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214525
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205651
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205651
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205651
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2024-02-23",
        "close": 28.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2024-03-01",
        "close": 43.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655287
      },
      {
        "date": "2024-03-08",
        "close": 42.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652839
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749929
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749929
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746218
      },
      {
        "date": "2024-04-05",
        "close": 59.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746567
      },
      {
        "date": "2024-04-12",
        "close": 57.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752591
      },
      {
        "date": "2024-04-19",
        "close": 60.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745647
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753843
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746158
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745145
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762085
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795722
      },
      {
        "date": "2024-05-31",
        "close": 48.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8058
      },
      {
        "date": "2024-06-07",
        "close": 45.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815248
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809898
      },
      {
        "date": "2024-06-21",
        "close": 43.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815717
      },
      {
        "date": "2024-06-28",
        "close": 49.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828029
      },
      {
        "date": "2024-07-05",
        "close": 49.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828029
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827882
      },
      {
        "date": "2024-07-19",
        "close": 49.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824632
      },
      {
        "date": "2024-07-26",
        "close": 46.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833694
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8388
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840772
      },
      {
        "date": "2024-08-16",
        "close": 43.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829144
      },
      {
        "date": "2024-08-23",
        "close": 44.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825414
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582021
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58211
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414617
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422052
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422045
      },
      {
        "date": "2024-10-04",
        "close": 44.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406787
      },
      {
        "date": "2024-10-11",
        "close": 46.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412471
      },
      {
        "date": "2024-10-18",
        "close": 46.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403703
      },
      {
        "date": "2024-10-25",
        "close": 45.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399765
      },
      {
        "date": "2024-11-01",
        "close": 55.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488676
      },
      {
        "date": "2024-11-08",
        "close": 55.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478841
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491787
      },
      {
        "date": "2024-11-22",
        "close": 47.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452774
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44903
      },
      {
        "date": "2024-12-06",
        "close": 46.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441075
      },
      {
        "date": "2024-12-13",
        "close": 48.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444844
      },
      {
        "date": "2024-12-20",
        "close": 46.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444236
      },
      {
        "date": "2024-12-27",
        "close": 47.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405418
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409842
      },
      {
        "date": "2025-01-10",
        "close": 48.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409728
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412904
      },
      {
        "date": "2025-01-24",
        "close": 52.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405535
      },
      {
        "date": "2025-01-31",
        "close": 55.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405123
      },
      {
        "date": "2025-02-07",
        "close": 54.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40445
      },
      {
        "date": "2025-02-14",
        "close": 55.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404456
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459663
      },
      {
        "date": "2025-02-28",
        "close": 71.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453239
      },
      {
        "date": "2025-03-07",
        "close": 65.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567497
      },
      {
        "date": "2025-03-21",
        "close": 105.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637014
      },
      {
        "date": "2025-03-28",
        "close": 81.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754999
      },
      {
        "date": "2025-04-04",
        "close": 86.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755844
      },
      {
        "date": "2025-04-11",
        "close": 88.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755369
      },
      {
        "date": "2025-04-18",
        "close": 72.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817343
      },
      {
        "date": "2025-04-25",
        "close": 72.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815801
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815801
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8154
      },
      {
        "date": "2025-05-16",
        "close": 68.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897622
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906464
      },
      {
        "date": "2025-05-30",
        "close": 63.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903105
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909496
      },
      {
        "date": "2025-06-13",
        "close": 59.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908323
      },
      {
        "date": "2025-06-20",
        "close": 62.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907066
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907081
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907865
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924911
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938927
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938422
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936465
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952369
      },
      {
        "date": "2025-08-15",
        "close": 70.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953842
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928569
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922248
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922501
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85215
      },
      {
        "date": "2025-09-19",
        "close": 64.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776587
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694968
      },
      {
        "date": "2025-10-03",
        "close": 61.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689643
      },
      {
        "date": "2025-10-10",
        "close": 56.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694651
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64254
      },
      {
        "date": "2025-10-24",
        "close": 59.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648161
      },
      {
        "date": "2025-10-31",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574888
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576764
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434275
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432171
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431214
      },
      {
        "date": "2025-12-05",
        "close": 53.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424991
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425442
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447791
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447791
      },
      {
        "date": "2026-01-02",
        "close": 51.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473796
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430178
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406975
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408103
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406971
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357006
      },
      {
        "date": "2026-02-20",
        "close": 46.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411507
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406322
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394312
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396789
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394495
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394495
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394622
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2026-04-17",
        "close": 42.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388345
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380621
      },
      {
        "date": "2026-05-01",
        "close": 39.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379891
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377729
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408715
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439905
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438823
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43872
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457511
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494274
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532468
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517593
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516024
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526524
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533642
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533311
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.0,
        "volume": 2258300
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "volume": 1653100
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "volume": 1155900
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "volume": 1199000
      },
      {
        "date": "2023-09-15",
        "close": 25.0,
        "volume": 1106200
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "volume": 862800
      },
      {
        "date": "2023-09-29",
        "close": 24.0,
        "volume": 2369100
      },
      {
        "date": "2023-10-06",
        "close": 24.0,
        "volume": 1725500
      },
      {
        "date": "2023-10-13",
        "close": 25.0,
        "volume": 856700
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 1112700
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "volume": 2495400
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "volume": 1304800
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "volume": 946300
      },
      {
        "date": "2023-11-17",
        "close": 23.0,
        "volume": 4552000
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "volume": 740500
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 1471700
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "volume": 825000
      },
      {
        "date": "2023-12-15",
        "close": 22.0,
        "volume": 1578200
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "volume": 1026100
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "volume": 1769400
      },
      {
        "date": "2024-01-05",
        "close": 23.0,
        "volume": 426700
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "volume": 1668400
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "volume": 964900
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "volume": 1233700
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "volume": 1755100
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "volume": 3767100
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "volume": 6285200
      },
      {
        "date": "2024-02-23",
        "close": 28.0,
        "volume": 7393400
      },
      {
        "date": "2024-03-01",
        "close": 43.0,
        "volume": 50398200
      },
      {
        "date": "2024-03-08",
        "close": 42.0,
        "volume": 155479500
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "volume": 53311300
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "volume": 13940600
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "volume": 22787500
      },
      {
        "date": "2024-04-05",
        "close": 59.0,
        "volume": 52754300
      },
      {
        "date": "2024-04-12",
        "close": 57.0,
        "volume": 10257100
      },
      {
        "date": "2024-04-19",
        "close": 60.0,
        "volume": 20734200
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "volume": 9751400
      },
      {
        "date": "2024-05-03",
        "close": 60.0,
        "volume": 4358900
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "volume": 10615600
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "volume": 17875600
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "volume": 18548500
      },
      {
        "date": "2024-05-31",
        "close": 48.0,
        "volume": 14894800
      },
      {
        "date": "2024-06-07",
        "close": 45.0,
        "volume": 6952400
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "volume": 6827100
      },
      {
        "date": "2024-06-21",
        "close": 43.0,
        "volume": 7455900
      },
      {
        "date": "2024-06-28",
        "close": 49.0,
        "volume": 9354700
      },
      {
        "date": "2024-07-05",
        "close": 49.0,
        "volume": 13388100
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 10007500
      },
      {
        "date": "2024-07-19",
        "close": 49.0,
        "volume": 4890700
      },
      {
        "date": "2024-07-26",
        "close": 46.0,
        "volume": 4808500
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 7253700
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "volume": 16188000
      },
      {
        "date": "2024-08-16",
        "close": 43.0,
        "volume": 10378600
      },
      {
        "date": "2024-08-23",
        "close": 44.0,
        "volume": 5151300
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "volume": 3795600
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "volume": 7176200
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "volume": 6599100
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "volume": 7124500
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "volume": 3975300
      },
      {
        "date": "2024-10-04",
        "close": 44.0,
        "volume": 5826700
      },
      {
        "date": "2024-10-11",
        "close": 46.0,
        "volume": 11219800
      },
      {
        "date": "2024-10-18",
        "close": 46.0,
        "volume": 5342100
      },
      {
        "date": "2024-10-25",
        "close": 45.0,
        "volume": 6574800
      },
      {
        "date": "2024-11-01",
        "close": 55.0,
        "volume": 15068300
      },
      {
        "date": "2024-11-08",
        "close": 55.0,
        "volume": 9551200
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "volume": 12825800
      },
      {
        "date": "2024-11-22",
        "close": 47.0,
        "volume": 5839200
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "volume": 7586600
      },
      {
        "date": "2024-12-06",
        "close": 46.0,
        "volume": 4949700
      },
      {
        "date": "2024-12-13",
        "close": 48.0,
        "volume": 3984300
      },
      {
        "date": "2024-12-20",
        "close": 46.0,
        "volume": 2812800
      },
      {
        "date": "2024-12-27",
        "close": 47.0,
        "volume": 5304400
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "volume": 2905400
      },
      {
        "date": "2025-01-10",
        "close": 48.0,
        "volume": 7192000
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 10600300
      },
      {
        "date": "2025-01-24",
        "close": 52.0,
        "volume": 8727200
      },
      {
        "date": "2025-01-31",
        "close": 55.0,
        "volume": 11198600
      },
      {
        "date": "2025-02-07",
        "close": 54.0,
        "volume": 4167700
      },
      {
        "date": "2025-02-14",
        "close": 55.0,
        "volume": 7680500
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "volume": 43574100
      },
      {
        "date": "2025-02-28",
        "close": 71.0,
        "volume": 44037500
      },
      {
        "date": "2025-03-07",
        "close": 65.0,
        "volume": 32292900
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "volume": 89977800
      },
      {
        "date": "2025-03-21",
        "close": 105.0,
        "volume": 128249100
      },
      {
        "date": "2025-03-28",
        "close": 81.0,
        "volume": 141197600
      },
      {
        "date": "2025-04-04",
        "close": 86.0,
        "volume": 84712200
      },
      {
        "date": "2025-04-11",
        "close": 88.0,
        "volume": 57797900
      },
      {
        "date": "2025-04-18",
        "close": 72.0,
        "volume": 38563300
      },
      {
        "date": "2025-04-25",
        "close": 72.0,
        "volume": 25387900
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "volume": 36034600
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "volume": 28863600
      },
      {
        "date": "2025-05-16",
        "close": 68.0,
        "volume": 51308500
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 32202600
      },
      {
        "date": "2025-05-30",
        "close": 63.0,
        "volume": 17696200
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "volume": 11993900
      },
      {
        "date": "2025-06-13",
        "close": 59.0,
        "volume": 21680200
      },
      {
        "date": "2025-06-20",
        "close": 62.0,
        "volume": 13308400
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "volume": 10950000
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "volume": 16623700
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "volume": 18916500
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 16821000
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "volume": 6301400
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "volume": 4434600
      },
      {
        "date": "2025-08-08",
        "close": 72.0,
        "volume": 53376700
      },
      {
        "date": "2025-08-15",
        "close": 70.0,
        "volume": 35152100
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "volume": 14206600
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 11106000
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "volume": 10619900
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "volume": 6413800
      },
      {
        "date": "2025-09-19",
        "close": 64.0,
        "volume": 5227800
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "volume": 3732800
      },
      {
        "date": "2025-10-03",
        "close": 61.0,
        "volume": 6976300
      },
      {
        "date": "2025-10-10",
        "close": 56.0,
        "volume": 10358900
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "volume": 15098400
      },
      {
        "date": "2025-10-24",
        "close": 59.0,
        "volume": 8049300
      },
      {
        "date": "2025-10-31",
        "close": 57.0,
        "volume": 5288400
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "volume": 2497800
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "volume": 16692700
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 11903400
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "volume": 2467500
      },
      {
        "date": "2025-12-05",
        "close": 53.0,
        "volume": 4325100
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "volume": 4909600
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "volume": 8035500
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "volume": 6729100
      },
      {
        "date": "2026-01-02",
        "close": 51.0,
        "volume": 4442700
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "volume": 6371900
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "volume": 3153100
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "volume": 4304700
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "volume": 5703300
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "volume": 2784500
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "volume": 3905000
      },
      {
        "date": "2026-02-20",
        "close": 46.0,
        "volume": 9504300
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "volume": 8354500
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "volume": 6019300
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "volume": 2755600
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 2078200
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "volume": 2309300
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "volume": 2425500
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "volume": 4367200
      },
      {
        "date": "2026-04-17",
        "close": 42.0,
        "volume": 3437600
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "volume": 1812000
      },
      {
        "date": "2026-05-01",
        "close": 39.0,
        "volume": 2165400
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "volume": 843400
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "volume": 4080000
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 5860800
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "volume": 11457000
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 1037500
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 4805600
      },
      {
        "date": "2026-06-19",
        "close": 35.0,
        "volume": 2039300
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 584500
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 533100
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 3654900
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 4220200
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "volume": 1391800
      },
      {
        "date": "2026-07-31",
        "close": 31.0,
        "volume": 2103900
      },
      {
        "date": "2026-08-07",
        "close": 31.0,
        "volume": 460000
      }
    ],
    "sharemaestro_context": {
      "trend": 39.466667,
      "fair_value": 47.653846,
      "market_activity": -49.250269,
      "market_dynamics": 0.31998,
      "relative_strength": -47.817481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020833,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.059295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047619,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.084656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.145022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 1.26087
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.403846
      }
    ]
  }
}