{
  "ticker": {
    "uuid": "db365b3b-b6c7-47ac-9116-758fabdba562",
    "symbol": "7293",
    "name": "Yinson Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.291406,
    "boundary_margin": -0.140266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246911,
    "volatility_stability": 1.2929,
    "risk_context": 0.405,
    "current_regime": {
      "move": -0.052885,
      "interruption": 0.094444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.889,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.455059,
        "direction_boundary": 1.95187,
        "core_momentum": 0.257798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185339
      },
      {
        "date": "2023-08-25",
        "close": 2.416848,
        "direction_boundary": 2.037146,
        "core_momentum": 0.186389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183264
      },
      {
        "date": "2023-09-01",
        "close": 2.397742,
        "direction_boundary": 1.980295,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18256
      },
      {
        "date": "2023-09-08",
        "close": 2.397742,
        "direction_boundary": 2.150847,
        "core_momentum": 0.11479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176505
      },
      {
        "date": "2023-09-15",
        "close": 2.426401,
        "direction_boundary": 2.179272,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151518
      },
      {
        "date": "2023-09-22",
        "close": 2.426401,
        "direction_boundary": 2.141372,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146351
      },
      {
        "date": "2023-09-29",
        "close": 2.369084,
        "direction_boundary": 2.037146,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083545
      },
      {
        "date": "2023-10-06",
        "close": 2.264003,
        "direction_boundary": 2.037146,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096626
      },
      {
        "date": "2023-10-13",
        "close": 2.330873,
        "direction_boundary": 2.037146,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106893
      },
      {
        "date": "2023-10-20",
        "close": 2.32132,
        "direction_boundary": 2.084521,
        "core_momentum": 0.113599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104985
      },
      {
        "date": "2023-10-27",
        "close": 2.311768,
        "direction_boundary": 2.046621,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104331
      },
      {
        "date": "2023-11-03",
        "close": 2.311768,
        "direction_boundary": 1.999245,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10365
      },
      {
        "date": "2023-11-10",
        "close": 2.311768,
        "direction_boundary": 2.112947,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103684
      },
      {
        "date": "2023-11-17",
        "close": 2.330873,
        "direction_boundary": 2.122422,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104673
      },
      {
        "date": "2023-11-24",
        "close": 2.340426,
        "direction_boundary": 2.226648,
        "core_momentum": 0.051098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103023
      },
      {
        "date": "2023-12-01",
        "close": 2.3499,
        "direction_boundary": 2.359866,
        "core_momentum": -0.004223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094943
      },
      {
        "date": "2023-12-08",
        "close": 2.388424,
        "direction_boundary": 2.331319,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098241
      },
      {
        "date": "2023-12-15",
        "close": 2.426947,
        "direction_boundary": 2.378897,
        "core_momentum": 0.020198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098879
      },
      {
        "date": "2023-12-22",
        "close": 2.359532,
        "direction_boundary": 2.302772,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106241
      },
      {
        "date": "2023-12-29",
        "close": 2.407685,
        "direction_boundary": 2.312288,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110322
      },
      {
        "date": "2024-01-05",
        "close": 2.494362,
        "direction_boundary": 2.340835,
        "core_momentum": 0.065586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120349
      },
      {
        "date": "2024-01-12",
        "close": 2.46547,
        "direction_boundary": 2.435991,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121661
      },
      {
        "date": "2024-01-19",
        "close": 2.417315,
        "direction_boundary": 2.512115,
        "core_momentum": -0.037737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124811
      },
      {
        "date": "2024-01-26",
        "close": 2.494362,
        "direction_boundary": 2.569209,
        "core_momentum": -0.029132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131893
      },
      {
        "date": "2024-02-02",
        "close": 2.398055,
        "direction_boundary": 2.559693,
        "core_momentum": -0.063147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143098
      },
      {
        "date": "2024-02-09",
        "close": 2.455839,
        "direction_boundary": 2.550178,
        "core_momentum": -0.036993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146928
      },
      {
        "date": "2024-02-16",
        "close": 2.455839,
        "direction_boundary": 2.512115,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146024
      },
      {
        "date": "2024-02-23",
        "close": 2.388424,
        "direction_boundary": 2.569209,
        "core_momentum": -0.070366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149565
      },
      {
        "date": "2024-03-01",
        "close": 2.46547,
        "direction_boundary": 2.531147,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155598
      },
      {
        "date": "2024-03-08",
        "close": 2.3499,
        "direction_boundary": 2.445506,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16985
      },
      {
        "date": "2024-03-15",
        "close": 2.417315,
        "direction_boundary": 2.293257,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173773
      },
      {
        "date": "2024-03-22",
        "close": 2.359532,
        "direction_boundary": 2.236163,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176943
      },
      {
        "date": "2024-03-29",
        "close": 2.272855,
        "direction_boundary": 2.445506,
        "core_momentum": -0.070599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18137
      },
      {
        "date": "2024-04-05",
        "close": 2.301747,
        "direction_boundary": 2.5026,
        "core_momentum": -0.080258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170906
      },
      {
        "date": "2024-04-12",
        "close": 2.292116,
        "direction_boundary": 2.493084,
        "core_momentum": -0.08061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2024-04-19",
        "close": 2.263224,
        "direction_boundary": 2.521631,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2024-04-26",
        "close": 2.330639,
        "direction_boundary": 2.493084,
        "core_momentum": -0.065158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171879
      },
      {
        "date": "2024-05-03",
        "close": 2.388424,
        "direction_boundary": 2.464537,
        "core_momentum": -0.030883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175115
      },
      {
        "date": "2024-05-10",
        "close": 2.301747,
        "direction_boundary": 2.455022,
        "core_momentum": -0.062433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2024-05-17",
        "close": 2.301747,
        "direction_boundary": 2.445506,
        "core_momentum": -0.058785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2024-05-24",
        "close": 2.311378,
        "direction_boundary": 2.407444,
        "core_momentum": -0.039904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2024-05-31",
        "close": 2.234332,
        "direction_boundary": 2.474053,
        "core_momentum": -0.096894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2024-06-07",
        "close": 2.21507,
        "direction_boundary": 2.474053,
        "core_momentum": -0.10468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186538
      },
      {
        "date": "2024-06-14",
        "close": 2.243963,
        "direction_boundary": 2.435991,
        "core_momentum": -0.07883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2024-06-21",
        "close": 2.263224,
        "direction_boundary": 2.435991,
        "core_momentum": -0.070923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2024-06-28",
        "close": 2.243963,
        "direction_boundary": 2.435991,
        "core_momentum": -0.07883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2024-07-05",
        "close": 2.263224,
        "direction_boundary": 2.41696,
        "core_momentum": -0.063607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172808
      },
      {
        "date": "2024-07-12",
        "close": 2.321009,
        "direction_boundary": 2.41696,
        "core_momentum": -0.039699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176945
      },
      {
        "date": "2024-07-19",
        "close": 2.301747,
        "direction_boundary": 2.426475,
        "core_momentum": -0.051403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175402
      },
      {
        "date": "2024-07-26",
        "close": 2.292116,
        "direction_boundary": 2.445506,
        "core_momentum": -0.062723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2024-08-02",
        "close": 2.292116,
        "direction_boundary": 2.435954,
        "core_momentum": -0.059048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2024-08-09",
        "close": 2.301747,
        "direction_boundary": 2.426401,
        "core_momentum": -0.051374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156507
      },
      {
        "date": "2024-08-16",
        "close": 2.591616,
        "direction_boundary": 2.455059,
        "core_momentum": 0.055623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2024-08-23",
        "close": 2.698387,
        "direction_boundary": 2.416848,
        "core_momentum": 0.11649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2024-08-30",
        "close": 2.785745,
        "direction_boundary": 2.397742,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2024-09-06",
        "close": 2.698387,
        "direction_boundary": 2.397742,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2024-09-13",
        "close": 2.669268,
        "direction_boundary": 2.426401,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223562
      },
      {
        "date": "2024-09-20",
        "close": 2.7178,
        "direction_boundary": 2.426401,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22063
      },
      {
        "date": "2024-09-27",
        "close": 2.601323,
        "direction_boundary": 2.369084,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223269
      },
      {
        "date": "2024-10-04",
        "close": 2.572204,
        "direction_boundary": 2.264003,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224133
      },
      {
        "date": "2024-10-11",
        "close": 2.688681,
        "direction_boundary": 2.330873,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2024-10-18",
        "close": 2.61103,
        "direction_boundary": 2.32132,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2024-10-25",
        "close": 2.58191,
        "direction_boundary": 2.311768,
        "core_momentum": 0.116855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2024-11-01",
        "close": 2.620736,
        "direction_boundary": 2.311768,
        "core_momentum": 0.13365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231473
      },
      {
        "date": "2024-11-08",
        "close": 2.601323,
        "direction_boundary": 2.311768,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224653
      },
      {
        "date": "2024-11-15",
        "close": 2.523671,
        "direction_boundary": 2.330873,
        "core_momentum": 0.082715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229795
      },
      {
        "date": "2024-11-22",
        "close": 2.464993,
        "direction_boundary": 2.340426,
        "core_momentum": 0.053224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232832
      },
      {
        "date": "2024-11-29",
        "close": 2.533195,
        "direction_boundary": 2.3499,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229146
      },
      {
        "date": "2024-12-06",
        "close": 2.698827,
        "direction_boundary": 2.388424,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242058
      },
      {
        "date": "2024-12-13",
        "close": 2.611139,
        "direction_boundary": 2.426947,
        "core_momentum": 0.075895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24834
      },
      {
        "date": "2024-12-20",
        "close": 2.523452,
        "direction_boundary": 2.359532,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254393
      },
      {
        "date": "2024-12-27",
        "close": 2.542938,
        "direction_boundary": 2.407685,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253763
      },
      {
        "date": "2025-01-03",
        "close": 2.601396,
        "direction_boundary": 2.494362,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25494
      },
      {
        "date": "2025-01-10",
        "close": 2.601396,
        "direction_boundary": 2.46547,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253406
      },
      {
        "date": "2025-01-17",
        "close": 2.464993,
        "direction_boundary": 2.417315,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26555
      },
      {
        "date": "2025-01-24",
        "close": 2.328591,
        "direction_boundary": 2.494362,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278037
      },
      {
        "date": "2025-01-31",
        "close": 2.270132,
        "direction_boundary": 2.398055,
        "core_momentum": -0.053344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280374
      },
      {
        "date": "2025-02-07",
        "close": 2.270049,
        "direction_boundary": 2.455839,
        "core_momentum": -0.075652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280297
      },
      {
        "date": "2025-02-14",
        "close": 2.113494,
        "direction_boundary": 2.455839,
        "core_momentum": -0.1394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2025-02-21",
        "close": 2.221125,
        "direction_boundary": 2.388424,
        "core_momentum": -0.070046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2025-02-28",
        "close": 2.201556,
        "direction_boundary": 2.46547,
        "core_momentum": -0.107044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2025-03-07",
        "close": 2.201556,
        "direction_boundary": 2.3499,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2025-03-14",
        "close": 2.191772,
        "direction_boundary": 2.417315,
        "core_momentum": -0.093303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2025-03-21",
        "close": 2.201556,
        "direction_boundary": 2.359532,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232825
      },
      {
        "date": "2025-03-28",
        "close": 2.152633,
        "direction_boundary": 2.272855,
        "core_momentum": -0.052895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2025-04-04",
        "close": 2.113494,
        "direction_boundary": 2.301747,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-04-11",
        "close": 1.722106,
        "direction_boundary": 2.292116,
        "core_momentum": -0.248683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346274
      },
      {
        "date": "2025-04-18",
        "close": 1.741675,
        "direction_boundary": 2.263224,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347994
      },
      {
        "date": "2025-04-25",
        "close": 1.761245,
        "direction_boundary": 2.330639,
        "core_momentum": -0.244308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2025-05-02",
        "close": 1.878661,
        "direction_boundary": 2.388424,
        "core_momentum": -0.213431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364786
      },
      {
        "date": "2025-05-09",
        "close": 1.849307,
        "direction_boundary": 2.301747,
        "core_momentum": -0.196564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364723
      },
      {
        "date": "2025-05-16",
        "close": 2.005862,
        "direction_boundary": 2.301747,
        "core_momentum": -0.128548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386384
      },
      {
        "date": "2025-05-23",
        "close": 1.947154,
        "direction_boundary": 2.311378,
        "core_momentum": -0.157579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386949
      },
      {
        "date": "2025-05-30",
        "close": 1.966872,
        "direction_boundary": 2.234332,
        "core_momentum": -0.119705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384442
      },
      {
        "date": "2025-06-06",
        "close": 2.301241,
        "direction_boundary": 2.21507,
        "core_momentum": 0.038902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438229
      },
      {
        "date": "2025-06-13",
        "close": 2.320909,
        "direction_boundary": 2.243963,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436913
      },
      {
        "date": "2025-06-20",
        "close": 2.330744,
        "direction_boundary": 2.263224,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434946
      },
      {
        "date": "2025-06-27",
        "close": 2.291406,
        "direction_boundary": 2.243963,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435074
      },
      {
        "date": "2025-07-04",
        "close": 2.409419,
        "direction_boundary": 2.263224,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440094
      },
      {
        "date": "2025-07-11",
        "close": 2.330744,
        "direction_boundary": 2.321009,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442053
      },
      {
        "date": "2025-07-18",
        "close": 2.350413,
        "direction_boundary": 2.301747,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436469
      },
      {
        "date": "2025-07-25",
        "close": 2.350413,
        "direction_boundary": 2.292116,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429175
      },
      {
        "date": "2025-08-01",
        "close": 2.330744,
        "direction_boundary": 2.292116,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427777
      },
      {
        "date": "2025-08-08",
        "close": 2.291406,
        "direction_boundary": 2.301747,
        "core_momentum": -0.004493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428508
      },
      {
        "date": "2025-08-15",
        "close": 2.320909,
        "direction_boundary": 2.591616,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416012
      },
      {
        "date": "2025-08-22",
        "close": 2.320909,
        "direction_boundary": 2.698387,
        "core_momentum": -0.13989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410679
      },
      {
        "date": "2025-08-29",
        "close": 2.409419,
        "direction_boundary": 2.785745,
        "core_momentum": -0.13509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413309
      },
      {
        "date": "2025-09-05",
        "close": 2.379916,
        "direction_boundary": 2.698387,
        "core_momentum": -0.118023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413869
      },
      {
        "date": "2025-09-12",
        "close": 2.409665,
        "direction_boundary": 2.669268,
        "core_momentum": -0.097256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413923
      },
      {
        "date": "2025-09-19",
        "close": 2.44933,
        "direction_boundary": 2.7178,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414297
      },
      {
        "date": "2025-09-26",
        "close": 2.409665,
        "direction_boundary": 2.601323,
        "core_momentum": -0.073677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413595
      },
      {
        "date": "2025-10-03",
        "close": 2.399748,
        "direction_boundary": 2.572204,
        "core_momentum": -0.067046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412504
      },
      {
        "date": "2025-10-10",
        "close": 2.360083,
        "direction_boundary": 2.688681,
        "core_momentum": -0.122215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28361
      },
      {
        "date": "2025-10-17",
        "close": 2.399748,
        "direction_boundary": 2.61103,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283677
      },
      {
        "date": "2025-10-24",
        "close": 2.379916,
        "direction_boundary": 2.58191,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285116
      },
      {
        "date": "2025-10-31",
        "close": 2.350167,
        "direction_boundary": 2.620736,
        "core_momentum": -0.103242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27639
      },
      {
        "date": "2025-11-07",
        "close": 2.399748,
        "direction_boundary": 2.601323,
        "core_momentum": -0.077489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274595
      },
      {
        "date": "2025-11-14",
        "close": 2.350167,
        "direction_boundary": 2.523671,
        "core_momentum": -0.068751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257602
      },
      {
        "date": "2025-11-21",
        "close": 2.330334,
        "direction_boundary": 2.464993,
        "core_momentum": -0.054629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253348
      },
      {
        "date": "2025-11-28",
        "close": 2.320418,
        "direction_boundary": 2.533195,
        "core_momentum": -0.083996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25377
      },
      {
        "date": "2025-12-05",
        "close": 2.340208,
        "direction_boundary": 2.698827,
        "core_momentum": -0.13288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131617
      },
      {
        "date": "2025-12-12",
        "close": 2.340208,
        "direction_boundary": 2.611139,
        "core_momentum": -0.10376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131128
      },
      {
        "date": "2025-12-19",
        "close": 2.350167,
        "direction_boundary": 2.523452,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13113
      },
      {
        "date": "2025-12-26",
        "close": 2.340208,
        "direction_boundary": 2.542938,
        "core_momentum": -0.079723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128929
      },
      {
        "date": "2026-01-02",
        "close": 2.350167,
        "direction_boundary": 2.601396,
        "core_momentum": -0.096575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107708
      },
      {
        "date": "2026-01-09",
        "close": 2.350167,
        "direction_boundary": 2.601396,
        "core_momentum": -0.096575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097156
      },
      {
        "date": "2026-01-16",
        "close": 2.419875,
        "direction_boundary": 2.464993,
        "core_momentum": -0.018304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104627
      },
      {
        "date": "2026-01-23",
        "close": 2.380042,
        "direction_boundary": 2.328591,
        "core_momentum": 0.022095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107475
      },
      {
        "date": "2026-01-30",
        "close": 2.350167,
        "direction_boundary": 2.270132,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108331
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "direction_boundary": 2.270049,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105902
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 2.113494,
        "core_momentum": 0.126097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1047
      },
      {
        "date": "2026-02-20",
        "close": 2.37,
        "direction_boundary": 2.221125,
        "core_momentum": 0.067027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "direction_boundary": 2.201556,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091326
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "direction_boundary": 2.201556,
        "core_momentum": 0.0538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09146
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "direction_boundary": 2.191772,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104897
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 2.201556,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123853
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 2.152633,
        "core_momentum": 0.068459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122578
      },
      {
        "date": "2026-04-03",
        "close": 2.35803,
        "direction_boundary": 2.113494,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12797
      },
      {
        "date": "2026-04-10",
        "close": 2.377929,
        "direction_boundary": 1.722106,
        "core_momentum": 0.380826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2026-04-17",
        "close": 2.188889,
        "direction_boundary": 1.741675,
        "core_momentum": 0.256772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168829
      },
      {
        "date": "2026-04-24",
        "close": 2.119243,
        "direction_boundary": 1.761245,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173413
      },
      {
        "date": "2026-05-01",
        "close": 2.129192,
        "direction_boundary": 1.878661,
        "core_momentum": 0.133356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173449
      },
      {
        "date": "2026-05-08",
        "close": 2.009798,
        "direction_boundary": 1.849307,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184944
      },
      {
        "date": "2026-05-15",
        "close": 1.940152,
        "direction_boundary": 2.005862,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2026-05-22",
        "close": 1.940152,
        "direction_boundary": 1.947154,
        "core_momentum": -0.003596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188448
      },
      {
        "date": "2026-05-29",
        "close": 1.97,
        "direction_boundary": 1.966872,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190955
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "direction_boundary": 2.301241,
        "core_momentum": -0.09614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207887
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "direction_boundary": 2.320909,
        "core_momentum": -0.129651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 2.330744,
        "core_momentum": -0.141905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 2.291406,
        "core_momentum": -0.153358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 2.409419,
        "core_momentum": -0.190676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 2.330744,
        "core_momentum": -0.18481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21417
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 2.350413,
        "core_momentum": -0.225668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212359
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 2.350413,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "direction_boundary": 2.330744,
        "core_momentum": -0.163357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "direction_boundary": 2.291406,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.455059,
        "volume": 9877800
      },
      {
        "date": "2023-08-25",
        "close": 2.416848,
        "volume": 5995800
      },
      {
        "date": "2023-09-01",
        "close": 2.397742,
        "volume": 10039100
      },
      {
        "date": "2023-09-08",
        "close": 2.397742,
        "volume": 11433800
      },
      {
        "date": "2023-09-15",
        "close": 2.426401,
        "volume": 10257300
      },
      {
        "date": "2023-09-22",
        "close": 2.426401,
        "volume": 19357400
      },
      {
        "date": "2023-09-29",
        "close": 2.369084,
        "volume": 18016300
      },
      {
        "date": "2023-10-06",
        "close": 2.264003,
        "volume": 29397200
      },
      {
        "date": "2023-10-13",
        "close": 2.330873,
        "volume": 11876100
      },
      {
        "date": "2023-10-20",
        "close": 2.32132,
        "volume": 21399200
      },
      {
        "date": "2023-10-27",
        "close": 2.311768,
        "volume": 19154700
      },
      {
        "date": "2023-11-03",
        "close": 2.311768,
        "volume": 8647200
      },
      {
        "date": "2023-11-10",
        "close": 2.311768,
        "volume": 13185600
      },
      {
        "date": "2023-11-17",
        "close": 2.330873,
        "volume": 5885200
      },
      {
        "date": "2023-11-24",
        "close": 2.340426,
        "volume": 8827900
      },
      {
        "date": "2023-12-01",
        "close": 2.3499,
        "volume": 10350900
      },
      {
        "date": "2023-12-08",
        "close": 2.388424,
        "volume": 10798000
      },
      {
        "date": "2023-12-15",
        "close": 2.426947,
        "volume": 16794400
      },
      {
        "date": "2023-12-22",
        "close": 2.359532,
        "volume": 8887300
      },
      {
        "date": "2023-12-29",
        "close": 2.407685,
        "volume": 8937600
      },
      {
        "date": "2024-01-05",
        "close": 2.494362,
        "volume": 12240400
      },
      {
        "date": "2024-01-12",
        "close": 2.46547,
        "volume": 15469600
      },
      {
        "date": "2024-01-19",
        "close": 2.417315,
        "volume": 13464500
      },
      {
        "date": "2024-01-26",
        "close": 2.494362,
        "volume": 7069600
      },
      {
        "date": "2024-02-02",
        "close": 2.398055,
        "volume": 14413100
      },
      {
        "date": "2024-02-09",
        "close": 2.455839,
        "volume": 11344000
      },
      {
        "date": "2024-02-16",
        "close": 2.455839,
        "volume": 7641400
      },
      {
        "date": "2024-02-23",
        "close": 2.388424,
        "volume": 14681100
      },
      {
        "date": "2024-03-01",
        "close": 2.46547,
        "volume": 22900600
      },
      {
        "date": "2024-03-08",
        "close": 2.3499,
        "volume": 14843700
      },
      {
        "date": "2024-03-15",
        "close": 2.417315,
        "volume": 16341200
      },
      {
        "date": "2024-03-22",
        "close": 2.359532,
        "volume": 23122700
      },
      {
        "date": "2024-03-29",
        "close": 2.272855,
        "volume": 17719400
      },
      {
        "date": "2024-04-05",
        "close": 2.301747,
        "volume": 13512400
      },
      {
        "date": "2024-04-12",
        "close": 2.292116,
        "volume": 6265100
      },
      {
        "date": "2024-04-19",
        "close": 2.263224,
        "volume": 11649300
      },
      {
        "date": "2024-04-26",
        "close": 2.330639,
        "volume": 16276900
      },
      {
        "date": "2024-05-03",
        "close": 2.388424,
        "volume": 12248000
      },
      {
        "date": "2024-05-10",
        "close": 2.301747,
        "volume": 26538900
      },
      {
        "date": "2024-05-17",
        "close": 2.301747,
        "volume": 24680100
      },
      {
        "date": "2024-05-24",
        "close": 2.311378,
        "volume": 12406700
      },
      {
        "date": "2024-05-31",
        "close": 2.234332,
        "volume": 24127400
      },
      {
        "date": "2024-06-07",
        "close": 2.21507,
        "volume": 17470800
      },
      {
        "date": "2024-06-14",
        "close": 2.243963,
        "volume": 27707500
      },
      {
        "date": "2024-06-21",
        "close": 2.263224,
        "volume": 27832400
      },
      {
        "date": "2024-06-28",
        "close": 2.243963,
        "volume": 27505700
      },
      {
        "date": "2024-07-05",
        "close": 2.263224,
        "volume": 7496800
      },
      {
        "date": "2024-07-12",
        "close": 2.321009,
        "volume": 17348900
      },
      {
        "date": "2024-07-19",
        "close": 2.301747,
        "volume": 14591700
      },
      {
        "date": "2024-07-26",
        "close": 2.292116,
        "volume": 15133100
      },
      {
        "date": "2024-08-02",
        "close": 2.292116,
        "volume": 14221800
      },
      {
        "date": "2024-08-09",
        "close": 2.301747,
        "volume": 16384500
      },
      {
        "date": "2024-08-16",
        "close": 2.591616,
        "volume": 32359500
      },
      {
        "date": "2024-08-23",
        "close": 2.698387,
        "volume": 73273900
      },
      {
        "date": "2024-08-30",
        "close": 2.785745,
        "volume": 30607600
      },
      {
        "date": "2024-09-06",
        "close": 2.698387,
        "volume": 31318600
      },
      {
        "date": "2024-09-13",
        "close": 2.669268,
        "volume": 15646700
      },
      {
        "date": "2024-09-20",
        "close": 2.7178,
        "volume": 13403900
      },
      {
        "date": "2024-09-27",
        "close": 2.601323,
        "volume": 16411800
      },
      {
        "date": "2024-10-04",
        "close": 2.572204,
        "volume": 22154400
      },
      {
        "date": "2024-10-11",
        "close": 2.688681,
        "volume": 17338600
      },
      {
        "date": "2024-10-18",
        "close": 2.61103,
        "volume": 8812400
      },
      {
        "date": "2024-10-25",
        "close": 2.58191,
        "volume": 8207000
      },
      {
        "date": "2024-11-01",
        "close": 2.620736,
        "volume": 8957900
      },
      {
        "date": "2024-11-08",
        "close": 2.601323,
        "volume": 11697800
      },
      {
        "date": "2024-11-15",
        "close": 2.523671,
        "volume": 21503100
      },
      {
        "date": "2024-11-22",
        "close": 2.464993,
        "volume": 11028600
      },
      {
        "date": "2024-11-29",
        "close": 2.533195,
        "volume": 22025000
      },
      {
        "date": "2024-12-06",
        "close": 2.698827,
        "volume": 10994500
      },
      {
        "date": "2024-12-13",
        "close": 2.611139,
        "volume": 7997400
      },
      {
        "date": "2024-12-20",
        "close": 2.523452,
        "volume": 12831000
      },
      {
        "date": "2024-12-27",
        "close": 2.542938,
        "volume": 8469400
      },
      {
        "date": "2025-01-03",
        "close": 2.601396,
        "volume": 21556500
      },
      {
        "date": "2025-01-10",
        "close": 2.601396,
        "volume": 18147700
      },
      {
        "date": "2025-01-17",
        "close": 2.464993,
        "volume": 34321300
      },
      {
        "date": "2025-01-24",
        "close": 2.328591,
        "volume": 50881700
      },
      {
        "date": "2025-01-31",
        "close": 2.270132,
        "volume": 10575900
      },
      {
        "date": "2025-02-07",
        "close": 2.270049,
        "volume": 12136800
      },
      {
        "date": "2025-02-14",
        "close": 2.113494,
        "volume": 26016800
      },
      {
        "date": "2025-02-21",
        "close": 2.221125,
        "volume": 29865400
      },
      {
        "date": "2025-02-28",
        "close": 2.201556,
        "volume": 34625800
      },
      {
        "date": "2025-03-07",
        "close": 2.201556,
        "volume": 29548600
      },
      {
        "date": "2025-03-14",
        "close": 2.191772,
        "volume": 19347200
      },
      {
        "date": "2025-03-21",
        "close": 2.201556,
        "volume": 15022500
      },
      {
        "date": "2025-03-28",
        "close": 2.152633,
        "volume": 23098500
      },
      {
        "date": "2025-04-04",
        "close": 2.113494,
        "volume": 9958100
      },
      {
        "date": "2025-04-11",
        "close": 1.722106,
        "volume": 49922100
      },
      {
        "date": "2025-04-18",
        "close": 1.741675,
        "volume": 23742100
      },
      {
        "date": "2025-04-25",
        "close": 1.761245,
        "volume": 24447400
      },
      {
        "date": "2025-05-02",
        "close": 1.878661,
        "volume": 25594800
      },
      {
        "date": "2025-05-09",
        "close": 1.849307,
        "volume": 15888200
      },
      {
        "date": "2025-05-16",
        "close": 2.005862,
        "volume": 32395300
      },
      {
        "date": "2025-05-23",
        "close": 1.947154,
        "volume": 15917700
      },
      {
        "date": "2025-05-30",
        "close": 1.966872,
        "volume": 12581000
      },
      {
        "date": "2025-06-06",
        "close": 2.301241,
        "volume": 25875300
      },
      {
        "date": "2025-06-13",
        "close": 2.320909,
        "volume": 42845900
      },
      {
        "date": "2025-06-20",
        "close": 2.330744,
        "volume": 28617600
      },
      {
        "date": "2025-06-27",
        "close": 2.291406,
        "volume": 7056600
      },
      {
        "date": "2025-07-04",
        "close": 2.409419,
        "volume": 20277100
      },
      {
        "date": "2025-07-11",
        "close": 2.330744,
        "volume": 11110100
      },
      {
        "date": "2025-07-18",
        "close": 2.350413,
        "volume": 9822000
      },
      {
        "date": "2025-07-25",
        "close": 2.350413,
        "volume": 4798500
      },
      {
        "date": "2025-08-01",
        "close": 2.330744,
        "volume": 6813200
      },
      {
        "date": "2025-08-08",
        "close": 2.291406,
        "volume": 8753300
      },
      {
        "date": "2025-08-15",
        "close": 2.320909,
        "volume": 16622600
      },
      {
        "date": "2025-08-22",
        "close": 2.320909,
        "volume": 10384800
      },
      {
        "date": "2025-08-29",
        "close": 2.409419,
        "volume": 23897500
      },
      {
        "date": "2025-09-05",
        "close": 2.379916,
        "volume": 3156900
      },
      {
        "date": "2025-09-12",
        "close": 2.409665,
        "volume": 11341900
      },
      {
        "date": "2025-09-19",
        "close": 2.44933,
        "volume": 38504700
      },
      {
        "date": "2025-09-26",
        "close": 2.409665,
        "volume": 12632100
      },
      {
        "date": "2025-10-03",
        "close": 2.399748,
        "volume": 9128800
      },
      {
        "date": "2025-10-10",
        "close": 2.360083,
        "volume": 16347400
      },
      {
        "date": "2025-10-17",
        "close": 2.399748,
        "volume": 9031300
      },
      {
        "date": "2025-10-24",
        "close": 2.379916,
        "volume": 8383200
      },
      {
        "date": "2025-10-31",
        "close": 2.350167,
        "volume": 26179300
      },
      {
        "date": "2025-11-07",
        "close": 2.399748,
        "volume": 18207400
      },
      {
        "date": "2025-11-14",
        "close": 2.350167,
        "volume": 11304000
      },
      {
        "date": "2025-11-21",
        "close": 2.330334,
        "volume": 12729600
      },
      {
        "date": "2025-11-28",
        "close": 2.320418,
        "volume": 10501800
      },
      {
        "date": "2025-12-05",
        "close": 2.340208,
        "volume": 7428500
      },
      {
        "date": "2025-12-12",
        "close": 2.340208,
        "volume": 9861200
      },
      {
        "date": "2025-12-19",
        "close": 2.350167,
        "volume": 17498900
      },
      {
        "date": "2025-12-26",
        "close": 2.340208,
        "volume": 7140400
      },
      {
        "date": "2026-01-02",
        "close": 2.350167,
        "volume": 4471200
      },
      {
        "date": "2026-01-09",
        "close": 2.350167,
        "volume": 9857700
      },
      {
        "date": "2026-01-16",
        "close": 2.419875,
        "volume": 11781200
      },
      {
        "date": "2026-01-23",
        "close": 2.380042,
        "volume": 11467700
      },
      {
        "date": "2026-01-30",
        "close": 2.350167,
        "volume": 23981300
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "volume": 7194400
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 7957900
      },
      {
        "date": "2026-02-20",
        "close": 2.37,
        "volume": 3634900
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "volume": 12698200
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "volume": 12849200
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "volume": 29370300
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 12468500
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 25072600
      },
      {
        "date": "2026-04-03",
        "close": 2.35803,
        "volume": 18283000
      },
      {
        "date": "2026-04-10",
        "close": 2.377929,
        "volume": 11903300
      },
      {
        "date": "2026-04-17",
        "close": 2.188889,
        "volume": 19760800
      },
      {
        "date": "2026-04-24",
        "close": 2.119243,
        "volume": 24275500
      },
      {
        "date": "2026-05-01",
        "close": 2.129192,
        "volume": 6844800
      },
      {
        "date": "2026-05-08",
        "close": 2.009798,
        "volume": 9443300
      },
      {
        "date": "2026-05-15",
        "close": 1.940152,
        "volume": 18474600
      },
      {
        "date": "2026-05-22",
        "close": 1.940152,
        "volume": 33150100
      },
      {
        "date": "2026-05-29",
        "close": 1.97,
        "volume": 49081900
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "volume": 3126800
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "volume": 1708300
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 2961700
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 4237300
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 756700
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 18494700
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 38014700
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 40298100
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "volume": 29264300
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "volume": 8896400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.146782,
      "fair_value": 2.315117,
      "market_activity": -54.147262,
      "market_dynamics": -0.468676,
      "relative_strength": -15.372307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012766,
        "directional_follow_through": 0.32,
        "regime_survival": 0.76,
        "conditional_difference": 0.016657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050781,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.024048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056628,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.047939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.027888
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.023904
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.012712
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.048859
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.155338
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.01282
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.056066
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.155562
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052885
      }
    ]
  }
}