{
  "ticker": {
    "uuid": "db39280d-4516-4043-adc9-d55a4ed81e12",
    "symbol": "OBMD",
    "name": "PT OBM Drilchem Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 199.0,
    "boundary_margin": 0.025126,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.566026,
    "volatility_stability": 1.025,
    "risk_context": 0.1767,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.216,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 240.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503776
      },
      {
        "date": "2023-08-11",
        "close": 274.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.889655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52764
      },
      {
        "date": "2023-08-18",
        "close": 264.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.771812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530966
      },
      {
        "date": "2023-08-25",
        "close": 272.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.689441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50441
      },
      {
        "date": "2023-09-01",
        "close": 294.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508644
      },
      {
        "date": "2023-09-08",
        "close": 292.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509684
      },
      {
        "date": "2023-09-15",
        "close": 286.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500707
      },
      {
        "date": "2023-09-22",
        "close": 270.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511603
      },
      {
        "date": "2023-09-29",
        "close": 270.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512029
      },
      {
        "date": "2023-10-06",
        "close": 250.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500623
      },
      {
        "date": "2023-10-13",
        "close": 264.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468946
      },
      {
        "date": "2023-10-20",
        "close": 264.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46968
      },
      {
        "date": "2023-10-27",
        "close": 276.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469623
      },
      {
        "date": "2023-11-03",
        "close": 250.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444694
      },
      {
        "date": "2023-11-10",
        "close": 262.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440345
      },
      {
        "date": "2023-11-17",
        "close": 258.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441439
      },
      {
        "date": "2023-11-24",
        "close": 254.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441278
      },
      {
        "date": "2023-12-01",
        "close": 268.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431908
      },
      {
        "date": "2023-12-08",
        "close": 260.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428894
      },
      {
        "date": "2023-12-15",
        "close": 254.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431914
      },
      {
        "date": "2023-12-22",
        "close": 262.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432183
      },
      {
        "date": "2023-12-29",
        "close": 270.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431747
      },
      {
        "date": "2024-01-05",
        "close": 272.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.536723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2024-01-12",
        "close": 268.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.567251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379193
      },
      {
        "date": "2024-01-19",
        "close": 270.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362057
      },
      {
        "date": "2024-01-26",
        "close": 264.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349649
      },
      {
        "date": "2024-02-02",
        "close": 258.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347489
      },
      {
        "date": "2024-02-09",
        "close": 254.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.48538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293411
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291273
      },
      {
        "date": "2024-02-23",
        "close": 282.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2024-03-01",
        "close": 268.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.433155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297822
      },
      {
        "date": "2024-03-08",
        "close": 268.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297823
      },
      {
        "date": "2024-03-15",
        "close": 272.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2024-03-22",
        "close": 282.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290989
      },
      {
        "date": "2024-03-29",
        "close": 278.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.527473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291826
      },
      {
        "date": "2024-04-05",
        "close": 262.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283267
      },
      {
        "date": "2024-04-19",
        "close": 252.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27809
      },
      {
        "date": "2024-04-26",
        "close": 266.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288691
      },
      {
        "date": "2024-05-03",
        "close": 256.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.610063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286175
      },
      {
        "date": "2024-05-10",
        "close": 262.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.386243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2024-05-17",
        "close": 272.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249257
      },
      {
        "date": "2024-05-24",
        "close": 260.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256574
      },
      {
        "date": "2024-05-31",
        "close": 256.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.446328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25656
      },
      {
        "date": "2024-06-07",
        "close": 262.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.568862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247193
      },
      {
        "date": "2024-06-14",
        "close": 264.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243731
      },
      {
        "date": "2024-06-21",
        "close": 262.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.447514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241607
      },
      {
        "date": "2024-06-28",
        "close": 260.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237987
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23393
      },
      {
        "date": "2024-07-12",
        "close": 272.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242478
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244724
      },
      {
        "date": "2024-07-26",
        "close": 258.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270481
      },
      {
        "date": "2024-08-02",
        "close": 268.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2024-08-09",
        "close": 262.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274137
      },
      {
        "date": "2024-08-16",
        "close": 266.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273818
      },
      {
        "date": "2024-08-23",
        "close": 256.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2024-08-30",
        "close": 264.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255638
      },
      {
        "date": "2024-09-06",
        "close": 230.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310994
      },
      {
        "date": "2024-09-13",
        "close": 234.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312561
      },
      {
        "date": "2024-09-20",
        "close": 234.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      },
      {
        "date": "2024-09-27",
        "close": 232.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30542
      },
      {
        "date": "2024-10-04",
        "close": 230.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30527
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296414
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292576
      },
      {
        "date": "2024-10-25",
        "close": 220.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281676
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278623
      },
      {
        "date": "2024-11-08",
        "close": 194.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308075
      },
      {
        "date": "2024-11-15",
        "close": 199.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304685
      },
      {
        "date": "2024-11-22",
        "close": 214.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322365
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2024-12-06",
        "close": 218.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340694
      },
      {
        "date": "2024-12-13",
        "close": 218.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2024-12-20",
        "close": 224.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34355
      },
      {
        "date": "2024-12-27",
        "close": 224.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2025-01-03",
        "close": 214.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347928
      },
      {
        "date": "2025-01-10",
        "close": 199.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35064
      },
      {
        "date": "2025-01-17",
        "close": 210.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2025-01-24",
        "close": 202.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345815
      },
      {
        "date": "2025-01-31",
        "close": 204.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340248
      },
      {
        "date": "2025-02-07",
        "close": 206.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3409
      },
      {
        "date": "2025-02-14",
        "close": 196.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343483
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344015
      },
      {
        "date": "2025-02-28",
        "close": 182.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358172
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342344
      },
      {
        "date": "2025-03-14",
        "close": 198.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340826
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474504
      },
      {
        "date": "2025-03-28",
        "close": 178.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520522
      },
      {
        "date": "2025-04-11",
        "close": 166.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527026
      },
      {
        "date": "2025-04-18",
        "close": 175.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534663
      },
      {
        "date": "2025-04-25",
        "close": 174.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534511
      },
      {
        "date": "2025-05-02",
        "close": 194.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558545
      },
      {
        "date": "2025-05-09",
        "close": 191.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558425
      },
      {
        "date": "2025-05-16",
        "close": 202.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544122
      },
      {
        "date": "2025-05-23",
        "close": 210.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545613
      },
      {
        "date": "2025-05-30",
        "close": 202.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538623
      },
      {
        "date": "2025-06-06",
        "close": 208.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536167
      },
      {
        "date": "2025-06-13",
        "close": 208.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527753
      },
      {
        "date": "2025-06-20",
        "close": 186.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549317
      },
      {
        "date": "2025-06-27",
        "close": 190.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548666
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548666
      },
      {
        "date": "2025-07-11",
        "close": 196.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547984
      },
      {
        "date": "2025-07-18",
        "close": 196.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538796
      },
      {
        "date": "2025-07-25",
        "close": 198.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533356
      },
      {
        "date": "2025-08-01",
        "close": 198.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530742
      },
      {
        "date": "2025-08-08",
        "close": 199.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530592
      },
      {
        "date": "2025-08-15",
        "close": 194.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531415
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533611
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809386
      },
      {
        "date": "2025-09-05",
        "close": 280.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822007
      },
      {
        "date": "2025-09-12",
        "close": 294.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815797
      },
      {
        "date": "2025-09-19",
        "close": 262.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835024
      },
      {
        "date": "2025-09-26",
        "close": 260.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750293
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731818
      },
      {
        "date": "2025-10-10",
        "close": 260.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72178
      },
      {
        "date": "2025-10-17",
        "close": 250.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723995
      },
      {
        "date": "2025-10-24",
        "close": 254.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723454
      },
      {
        "date": "2025-10-31",
        "close": 250.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711529
      },
      {
        "date": "2025-11-07",
        "close": 248.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711068
      },
      {
        "date": "2025-11-14",
        "close": 248.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708065
      },
      {
        "date": "2025-11-21",
        "close": 264.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710891
      },
      {
        "date": "2025-11-28",
        "close": 248.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714812
      },
      {
        "date": "2025-12-05",
        "close": 296.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752007
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772591
      },
      {
        "date": "2025-12-19",
        "close": 272.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752958
      },
      {
        "date": "2025-12-26",
        "close": 270.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7535
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753305
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77037
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778927
      },
      {
        "date": "2026-01-23",
        "close": 274.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785271
      },
      {
        "date": "2026-01-30",
        "close": 268.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786575
      },
      {
        "date": "2026-02-06",
        "close": 266.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786977
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787033
      },
      {
        "date": "2026-02-20",
        "close": 296.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786538
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505422
      },
      {
        "date": "2026-03-06",
        "close": 266.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471438
      },
      {
        "date": "2026-03-13",
        "close": 244.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479507
      },
      {
        "date": "2026-03-20",
        "close": 234.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456685
      },
      {
        "date": "2026-03-27",
        "close": 248.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464766
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475575
      },
      {
        "date": "2026-04-10",
        "close": 242.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480989
      },
      {
        "date": "2026-04-17",
        "close": 234.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480201
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479522
      },
      {
        "date": "2026-05-01",
        "close": 232.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479207
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48026
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48232
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477254
      },
      {
        "date": "2026-05-29",
        "close": 206.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47121
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510572
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497394
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492643
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493125
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491717
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469206
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508462
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507482
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53141
      },
      {
        "date": "2026-08-07",
        "close": 204.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 240.0,
        "volume": 9800200
      },
      {
        "date": "2023-08-11",
        "close": 274.0,
        "volume": 25363000
      },
      {
        "date": "2023-08-18",
        "close": 264.0,
        "volume": 7188400
      },
      {
        "date": "2023-08-25",
        "close": 272.0,
        "volume": 13932400
      },
      {
        "date": "2023-09-01",
        "close": 294.0,
        "volume": 40642000
      },
      {
        "date": "2023-09-08",
        "close": 292.0,
        "volume": 8893800
      },
      {
        "date": "2023-09-15",
        "close": 286.0,
        "volume": 6899900
      },
      {
        "date": "2023-09-22",
        "close": 270.0,
        "volume": 12240700
      },
      {
        "date": "2023-09-29",
        "close": 270.0,
        "volume": 2516800
      },
      {
        "date": "2023-10-06",
        "close": 250.0,
        "volume": 7127300
      },
      {
        "date": "2023-10-13",
        "close": 264.0,
        "volume": 4261200
      },
      {
        "date": "2023-10-20",
        "close": 264.0,
        "volume": 7119500
      },
      {
        "date": "2023-10-27",
        "close": 276.0,
        "volume": 4912900
      },
      {
        "date": "2023-11-03",
        "close": 250.0,
        "volume": 6015600
      },
      {
        "date": "2023-11-10",
        "close": 262.0,
        "volume": 3797900
      },
      {
        "date": "2023-11-17",
        "close": 258.0,
        "volume": 1917600
      },
      {
        "date": "2023-11-24",
        "close": 254.0,
        "volume": 4558100
      },
      {
        "date": "2023-12-01",
        "close": 268.0,
        "volume": 15131000
      },
      {
        "date": "2023-12-08",
        "close": 260.0,
        "volume": 7202600
      },
      {
        "date": "2023-12-15",
        "close": 254.0,
        "volume": 2776300
      },
      {
        "date": "2023-12-22",
        "close": 262.0,
        "volume": 3117800
      },
      {
        "date": "2023-12-29",
        "close": 270.0,
        "volume": 1973900
      },
      {
        "date": "2024-01-05",
        "close": 272.0,
        "volume": 1607700
      },
      {
        "date": "2024-01-12",
        "close": 268.0,
        "volume": 4982000
      },
      {
        "date": "2024-01-19",
        "close": 270.0,
        "volume": 1468100
      },
      {
        "date": "2024-01-26",
        "close": 264.0,
        "volume": 3191000
      },
      {
        "date": "2024-02-02",
        "close": 258.0,
        "volume": 4333700
      },
      {
        "date": "2024-02-09",
        "close": 254.0,
        "volume": 2071600
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "volume": 795700
      },
      {
        "date": "2024-02-23",
        "close": 282.0,
        "volume": 9225200
      },
      {
        "date": "2024-03-01",
        "close": 268.0,
        "volume": 3290100
      },
      {
        "date": "2024-03-08",
        "close": 268.0,
        "volume": 2316600
      },
      {
        "date": "2024-03-15",
        "close": 272.0,
        "volume": 2031700
      },
      {
        "date": "2024-03-22",
        "close": 282.0,
        "volume": 5567300
      },
      {
        "date": "2024-03-29",
        "close": 278.0,
        "volume": 1214900
      },
      {
        "date": "2024-04-05",
        "close": 262.0,
        "volume": 14489600
      },
      {
        "date": "2024-04-19",
        "close": 252.0,
        "volume": 4560000
      },
      {
        "date": "2024-04-26",
        "close": 266.0,
        "volume": 4819800
      },
      {
        "date": "2024-05-03",
        "close": 256.0,
        "volume": 4028000
      },
      {
        "date": "2024-05-10",
        "close": 262.0,
        "volume": 807000
      },
      {
        "date": "2024-05-17",
        "close": 272.0,
        "volume": 1611500
      },
      {
        "date": "2024-05-24",
        "close": 260.0,
        "volume": 1423900
      },
      {
        "date": "2024-05-31",
        "close": 256.0,
        "volume": 1948600
      },
      {
        "date": "2024-06-07",
        "close": 262.0,
        "volume": 12593300
      },
      {
        "date": "2024-06-14",
        "close": 264.0,
        "volume": 2982100
      },
      {
        "date": "2024-06-21",
        "close": 262.0,
        "volume": 9270800
      },
      {
        "date": "2024-06-28",
        "close": 260.0,
        "volume": 10918800
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "volume": 5666600
      },
      {
        "date": "2024-07-12",
        "close": 272.0,
        "volume": 4188400
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "volume": 10016100
      },
      {
        "date": "2024-07-26",
        "close": 258.0,
        "volume": 15915800
      },
      {
        "date": "2024-08-02",
        "close": 268.0,
        "volume": 9382600
      },
      {
        "date": "2024-08-09",
        "close": 262.0,
        "volume": 8511600
      },
      {
        "date": "2024-08-16",
        "close": 266.0,
        "volume": 7606700
      },
      {
        "date": "2024-08-23",
        "close": 256.0,
        "volume": 12439400
      },
      {
        "date": "2024-08-30",
        "close": 264.0,
        "volume": 11195300
      },
      {
        "date": "2024-09-06",
        "close": 230.0,
        "volume": 37970700
      },
      {
        "date": "2024-09-13",
        "close": 234.0,
        "volume": 7489400
      },
      {
        "date": "2024-09-20",
        "close": 234.0,
        "volume": 5003000
      },
      {
        "date": "2024-09-27",
        "close": 232.0,
        "volume": 8394300
      },
      {
        "date": "2024-10-04",
        "close": 230.0,
        "volume": 5031900
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "volume": 9072600
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "volume": 2882600
      },
      {
        "date": "2024-10-25",
        "close": 220.0,
        "volume": 3658600
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "volume": 3241100
      },
      {
        "date": "2024-11-08",
        "close": 194.0,
        "volume": 8167900
      },
      {
        "date": "2024-11-15",
        "close": 199.0,
        "volume": 3315800
      },
      {
        "date": "2024-11-22",
        "close": 214.0,
        "volume": 5403900
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "volume": 3121500
      },
      {
        "date": "2024-12-06",
        "close": 218.0,
        "volume": 3346000
      },
      {
        "date": "2024-12-13",
        "close": 218.0,
        "volume": 2949800
      },
      {
        "date": "2024-12-20",
        "close": 224.0,
        "volume": 14931400
      },
      {
        "date": "2024-12-27",
        "close": 224.0,
        "volume": 5181800
      },
      {
        "date": "2025-01-03",
        "close": 214.0,
        "volume": 2692400
      },
      {
        "date": "2025-01-10",
        "close": 199.0,
        "volume": 5885200
      },
      {
        "date": "2025-01-17",
        "close": 210.0,
        "volume": 3931700
      },
      {
        "date": "2025-01-24",
        "close": 202.0,
        "volume": 4094100
      },
      {
        "date": "2025-01-31",
        "close": 204.0,
        "volume": 951800
      },
      {
        "date": "2025-02-07",
        "close": 206.0,
        "volume": 2467200
      },
      {
        "date": "2025-02-14",
        "close": 196.0,
        "volume": 4721300
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "volume": 2151900
      },
      {
        "date": "2025-02-28",
        "close": 182.0,
        "volume": 4682800
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "volume": 8573500
      },
      {
        "date": "2025-03-14",
        "close": 198.0,
        "volume": 2050000
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "volume": 3567300
      },
      {
        "date": "2025-03-28",
        "close": 178.0,
        "volume": 1619700
      },
      {
        "date": "2025-04-11",
        "close": 166.0,
        "volume": 3646500
      },
      {
        "date": "2025-04-18",
        "close": 175.0,
        "volume": 3009300
      },
      {
        "date": "2025-04-25",
        "close": 174.0,
        "volume": 1059200
      },
      {
        "date": "2025-05-02",
        "close": 194.0,
        "volume": 4847400
      },
      {
        "date": "2025-05-09",
        "close": 191.0,
        "volume": 720200
      },
      {
        "date": "2025-05-16",
        "close": 202.0,
        "volume": 2423400
      },
      {
        "date": "2025-05-23",
        "close": 210.0,
        "volume": 4604000
      },
      {
        "date": "2025-05-30",
        "close": 202.0,
        "volume": 2618700
      },
      {
        "date": "2025-06-06",
        "close": 208.0,
        "volume": 6220300
      },
      {
        "date": "2025-06-13",
        "close": 208.0,
        "volume": 2402700
      },
      {
        "date": "2025-06-20",
        "close": 186.0,
        "volume": 5137100
      },
      {
        "date": "2025-06-27",
        "close": 190.0,
        "volume": 811700
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "volume": 1740900
      },
      {
        "date": "2025-07-11",
        "close": 196.0,
        "volume": 1215300
      },
      {
        "date": "2025-07-18",
        "close": 196.0,
        "volume": 2237900
      },
      {
        "date": "2025-07-25",
        "close": 198.0,
        "volume": 6455400
      },
      {
        "date": "2025-08-01",
        "close": 198.0,
        "volume": 3296600
      },
      {
        "date": "2025-08-08",
        "close": 199.0,
        "volume": 1878700
      },
      {
        "date": "2025-08-15",
        "close": 194.0,
        "volume": 3085200
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "volume": 5023500
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "volume": 59922800
      },
      {
        "date": "2025-09-05",
        "close": 280.0,
        "volume": 21798000
      },
      {
        "date": "2025-09-12",
        "close": 294.0,
        "volume": 15626700
      },
      {
        "date": "2025-09-19",
        "close": 262.0,
        "volume": 6818500
      },
      {
        "date": "2025-09-26",
        "close": 260.0,
        "volume": 7796000
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "volume": 6187400
      },
      {
        "date": "2025-10-10",
        "close": 260.0,
        "volume": 8942400
      },
      {
        "date": "2025-10-17",
        "close": 250.0,
        "volume": 4788700
      },
      {
        "date": "2025-10-24",
        "close": 254.0,
        "volume": 7472900
      },
      {
        "date": "2025-10-31",
        "close": 250.0,
        "volume": 7286800
      },
      {
        "date": "2025-11-07",
        "close": 248.0,
        "volume": 5604300
      },
      {
        "date": "2025-11-14",
        "close": 248.0,
        "volume": 6318500
      },
      {
        "date": "2025-11-21",
        "close": 264.0,
        "volume": 6053500
      },
      {
        "date": "2025-11-28",
        "close": 248.0,
        "volume": 9352000
      },
      {
        "date": "2025-12-05",
        "close": 296.0,
        "volume": 18970900
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "volume": 13211800
      },
      {
        "date": "2025-12-19",
        "close": 272.0,
        "volume": 7731600
      },
      {
        "date": "2025-12-26",
        "close": 270.0,
        "volume": 3399100
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "volume": 4556500
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "volume": 46866900
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "volume": 23836700
      },
      {
        "date": "2026-01-23",
        "close": 274.0,
        "volume": 23871500
      },
      {
        "date": "2026-01-30",
        "close": 268.0,
        "volume": 35142300
      },
      {
        "date": "2026-02-06",
        "close": 266.0,
        "volume": 38411000
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "volume": 7184600
      },
      {
        "date": "2026-02-20",
        "close": 296.0,
        "volume": 11664200
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "volume": 15794800
      },
      {
        "date": "2026-03-06",
        "close": 266.0,
        "volume": 20127300
      },
      {
        "date": "2026-03-13",
        "close": 244.0,
        "volume": 7177900
      },
      {
        "date": "2026-03-20",
        "close": 234.0,
        "volume": 1965300
      },
      {
        "date": "2026-03-27",
        "close": 248.0,
        "volume": 4120400
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "volume": 4623400
      },
      {
        "date": "2026-04-10",
        "close": 242.0,
        "volume": 4544000
      },
      {
        "date": "2026-04-17",
        "close": 234.0,
        "volume": 6624600
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "volume": 6646000
      },
      {
        "date": "2026-05-01",
        "close": 232.0,
        "volume": 2627000
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "volume": 4106000
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "volume": 2418300
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "volume": 4473600
      },
      {
        "date": "2026-05-29",
        "close": 206.0,
        "volume": 924400
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "volume": 348300
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "volume": 956400
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "volume": 584500
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "volume": 335700
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 236300
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "volume": 1604800
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 7481800
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 12329200
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "volume": 3746500
      },
      {
        "date": "2026-08-07",
        "close": 204.0,
        "volume": 3612700
      }
    ],
    "sharemaestro_context": {
      "trend": 224.4,
      "fair_value": 238.141026,
      "market_activity": -28.139022,
      "market_dynamics": 0.22203,
      "relative_strength": 0.146963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.030769,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.038403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.207639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.31399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.333792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.254089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.162423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.484848
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.10274
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.225564
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.31875
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.025126
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}