{
  "ticker": {
    "uuid": "db393ca7-f335-4592-b959-69a852faf628",
    "symbol": "7505",
    "name": "Fuso Dentsu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2264.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1435.9104,
    "boundary_margin": 0.5767,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329956,
    "volatility_stability": 0.6871,
    "risk_context": 0.3031,
    "current_regime": {
      "move": 2.968304,
      "interruption": -0.214782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 618.173584,
        "direction_boundary": 556.968384,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240145
      },
      {
        "date": "2023-08-25",
        "close": 633.037659,
        "direction_boundary": 570.594482,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2023-09-01",
        "close": 654.022461,
        "direction_boundary": 586.349792,
        "core_momentum": 0.115413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2023-09-08",
        "close": 657.519836,
        "direction_boundary": 573.575195,
        "core_momentum": 0.146353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23432
      },
      {
        "date": "2023-09-15",
        "close": 674.13269,
        "direction_boundary": 559.523193,
        "core_momentum": 0.204834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2023-09-22",
        "close": 675.88147,
        "direction_boundary": 563.781433,
        "core_momentum": 0.198836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2023-09-29",
        "close": 706.123352,
        "direction_boundary": 536.794495,
        "core_momentum": 0.315444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2023-10-06",
        "close": 622.414612,
        "direction_boundary": 506.328796,
        "core_momentum": 0.22927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2023-10-13",
        "close": 625.114929,
        "direction_boundary": 514.910767,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301985
      },
      {
        "date": "2023-10-20",
        "close": 620.164429,
        "direction_boundary": 506.757904,
        "core_momentum": 0.223788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302169
      },
      {
        "date": "2023-10-27",
        "close": 640.866577,
        "direction_boundary": 498.176178,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2991
      },
      {
        "date": "2023-11-03",
        "close": 639.516357,
        "direction_boundary": 480.583374,
        "core_momentum": 0.330708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2023-11-10",
        "close": 636.366028,
        "direction_boundary": 481.441528,
        "core_momentum": 0.321793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295326
      },
      {
        "date": "2023-11-17",
        "close": 580.560242,
        "direction_boundary": 465.565155,
        "core_momentum": 0.247001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327609
      },
      {
        "date": "2023-11-24",
        "close": 608.463135,
        "direction_boundary": 486.16156,
        "core_momentum": 0.251566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329261
      },
      {
        "date": "2023-12-01",
        "close": 599.912292,
        "direction_boundary": 493.027039,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330125
      },
      {
        "date": "2023-12-08",
        "close": 595.411865,
        "direction_boundary": 507.616241,
        "core_momentum": 0.172957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329071
      },
      {
        "date": "2023-12-15",
        "close": 604.41272,
        "direction_boundary": 535.93634,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321282
      },
      {
        "date": "2023-12-22",
        "close": 640.416382,
        "direction_boundary": 509.761627,
        "core_momentum": 0.256306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329653
      },
      {
        "date": "2023-12-29",
        "close": 669.219482,
        "direction_boundary": 481.870636,
        "core_momentum": 0.388795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323922
      },
      {
        "date": "2024-01-05",
        "close": 654.818054,
        "direction_boundary": 481.441528,
        "core_momentum": 0.36012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31248
      },
      {
        "date": "2024-01-12",
        "close": 649.867493,
        "direction_boundary": 478.00882,
        "core_momentum": 0.35953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2024-01-19",
        "close": 641.766602,
        "direction_boundary": 480.154266,
        "core_momentum": 0.336584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2024-01-26",
        "close": 654.818054,
        "direction_boundary": 484.874329,
        "core_momentum": 0.35049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286893
      },
      {
        "date": "2024-02-02",
        "close": 657.518188,
        "direction_boundary": 472.85968,
        "core_momentum": 0.390514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2024-02-09",
        "close": 643.566833,
        "direction_boundary": 502.037964,
        "core_momentum": 0.281909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2024-02-16",
        "close": 663.818848,
        "direction_boundary": 478.00882,
        "core_momentum": 0.388717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282988
      },
      {
        "date": "2024-02-23",
        "close": 692.622009,
        "direction_boundary": 464.70694,
        "core_momentum": 0.490449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286931
      },
      {
        "date": "2024-03-01",
        "close": 690.821716,
        "direction_boundary": 471.572418,
        "core_momentum": 0.464932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2024-03-08",
        "close": 668.319336,
        "direction_boundary": 467.281525,
        "core_momentum": 0.430228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288018
      },
      {
        "date": "2024-03-15",
        "close": 661.568726,
        "direction_boundary": 472.001495,
        "core_momentum": 0.401624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286196
      },
      {
        "date": "2024-03-22",
        "close": 707.923462,
        "direction_boundary": 472.001495,
        "core_momentum": 0.499833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301545
      },
      {
        "date": "2024-03-29",
        "close": 706.944153,
        "direction_boundary": 459.476959,
        "core_momentum": 0.538585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295409
      },
      {
        "date": "2024-04-05",
        "close": 699.245117,
        "direction_boundary": 461.662872,
        "core_momentum": 0.514623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233708
      },
      {
        "date": "2024-04-12",
        "close": 724.606384,
        "direction_boundary": 455.979523,
        "core_momentum": 0.58912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2024-04-19",
        "close": 720.983398,
        "direction_boundary": 469.532074,
        "core_momentum": 0.535536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2024-04-26",
        "close": 752.684875,
        "direction_boundary": 492.702698,
        "core_momentum": 0.527665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2024-05-03",
        "close": 749.514709,
        "direction_boundary": 479.150116,
        "core_momentum": 0.564259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240255
      },
      {
        "date": "2024-05-10",
        "close": 760.83667,
        "direction_boundary": 480.898804,
        "core_momentum": 0.582114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2024-05-17",
        "close": 720.077576,
        "direction_boundary": 488.330933,
        "core_momentum": 0.474569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213797
      },
      {
        "date": "2024-05-24",
        "close": 756.307922,
        "direction_boundary": 508.004059,
        "core_momentum": 0.488783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2024-05-31",
        "close": 750.420532,
        "direction_boundary": 517.184875,
        "core_momentum": 0.450972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213439
      },
      {
        "date": "2024-06-07",
        "close": 760.83667,
        "direction_boundary": 531.611755,
        "core_momentum": 0.431189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2024-06-14",
        "close": 788.462402,
        "direction_boundary": 561.777222,
        "core_momentum": 0.403514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215257
      },
      {
        "date": "2024-06-21",
        "close": 786.650818,
        "direction_boundary": 572.269531,
        "core_momentum": 0.374616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2024-06-28",
        "close": 805.671753,
        "direction_boundary": 609.429932,
        "core_momentum": 0.322009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      },
      {
        "date": "2024-07-05",
        "close": 831.93866,
        "direction_boundary": 573.143982,
        "core_momentum": 0.451535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2024-07-12",
        "close": 801.595764,
        "direction_boundary": 545.601624,
        "core_momentum": 0.469196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206706
      },
      {
        "date": "2024-07-19",
        "close": 783.480652,
        "direction_boundary": 570.520813,
        "core_momentum": 0.373273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-07-26",
        "close": 807.030334,
        "direction_boundary": 609.429932,
        "core_momentum": 0.324238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21078
      },
      {
        "date": "2024-08-02",
        "close": 711.4729,
        "direction_boundary": 589.756897,
        "core_momentum": 0.206383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281141
      },
      {
        "date": "2024-08-09",
        "close": 711.02002,
        "direction_boundary": 612.05304,
        "core_momentum": 0.161697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278989
      },
      {
        "date": "2024-08-16",
        "close": 756.307922,
        "direction_boundary": 618.173584,
        "core_momentum": 0.223456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2024-08-23",
        "close": 793.896851,
        "direction_boundary": 633.037659,
        "core_momentum": 0.254107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289775
      },
      {
        "date": "2024-08-30",
        "close": 832.844421,
        "direction_boundary": 654.022461,
        "core_momentum": 0.273419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295444
      },
      {
        "date": "2024-09-06",
        "close": 828.768555,
        "direction_boundary": 657.519836,
        "core_momentum": 0.260446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2024-09-13",
        "close": 902.134949,
        "direction_boundary": 674.13269,
        "core_momentum": 0.338216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2024-09-20",
        "close": 900.776306,
        "direction_boundary": 675.88147,
        "core_momentum": 0.332743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297291
      },
      {
        "date": "2024-09-27",
        "close": 890.768372,
        "direction_boundary": 706.123352,
        "core_momentum": 0.261491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2024-10-04",
        "close": 831.855042,
        "direction_boundary": 622.414612,
        "core_momentum": 0.336497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316066
      },
      {
        "date": "2024-10-11",
        "close": 798.392334,
        "direction_boundary": 625.114929,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319886
      },
      {
        "date": "2024-10-18",
        "close": 789.908813,
        "direction_boundary": 620.164429,
        "core_momentum": 0.273709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320292
      },
      {
        "date": "2024-10-25",
        "close": 780.011414,
        "direction_boundary": 640.866577,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315824
      },
      {
        "date": "2024-11-01",
        "close": 800.277588,
        "direction_boundary": 639.516357,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317479
      },
      {
        "date": "2024-11-08",
        "close": 797.449707,
        "direction_boundary": 636.366028,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317062
      },
      {
        "date": "2024-11-15",
        "close": 708.372925,
        "direction_boundary": 580.560242,
        "core_momentum": 0.220154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350249
      },
      {
        "date": "2024-11-22",
        "close": 756.917419,
        "direction_boundary": 608.463135,
        "core_momentum": 0.243982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355897
      },
      {
        "date": "2024-11-29",
        "close": 769.171326,
        "direction_boundary": 599.912292,
        "core_momentum": 0.28214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356384
      },
      {
        "date": "2024-12-06",
        "close": 768.228699,
        "direction_boundary": 595.411865,
        "core_momentum": 0.290248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35591
      },
      {
        "date": "2024-12-13",
        "close": 796.50708,
        "direction_boundary": 604.41272,
        "core_momentum": 0.31782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356007
      },
      {
        "date": "2024-12-20",
        "close": 796.50708,
        "direction_boundary": 640.416382,
        "core_momentum": 0.243733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355986
      },
      {
        "date": "2024-12-27",
        "close": 837.982056,
        "direction_boundary": 669.219482,
        "core_momentum": 0.252178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361429
      },
      {
        "date": "2025-01-03",
        "close": 839.395935,
        "direction_boundary": 654.818054,
        "core_momentum": 0.281877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358735
      },
      {
        "date": "2025-01-10",
        "close": 812.531494,
        "direction_boundary": 649.867493,
        "core_momentum": 0.250303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357824
      },
      {
        "date": "2025-01-17",
        "close": 808.289734,
        "direction_boundary": 641.766602,
        "core_momentum": 0.259476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356353
      },
      {
        "date": "2025-01-24",
        "close": 809.232361,
        "direction_boundary": 654.818054,
        "core_momentum": 0.235813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2025-01-31",
        "close": 801.220215,
        "direction_boundary": 657.518188,
        "core_momentum": 0.218552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2025-02-07",
        "close": 792.26532,
        "direction_boundary": 643.566833,
        "core_momentum": 0.231054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305116
      },
      {
        "date": "2025-02-14",
        "close": 801.220215,
        "direction_boundary": 663.818848,
        "core_momentum": 0.206986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293883
      },
      {
        "date": "2025-02-21",
        "close": 807.347107,
        "direction_boundary": 692.622009,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286378
      },
      {
        "date": "2025-02-28",
        "close": 812.531494,
        "direction_boundary": 690.821716,
        "core_momentum": 0.176181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278355
      },
      {
        "date": "2025-03-07",
        "close": 798.392334,
        "direction_boundary": 668.319336,
        "core_momentum": 0.194627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279266
      },
      {
        "date": "2025-03-14",
        "close": 798.863647,
        "direction_boundary": 661.568726,
        "core_momentum": 0.207529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250141
      },
      {
        "date": "2025-03-21",
        "close": 807.347107,
        "direction_boundary": 707.923462,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251005
      },
      {
        "date": "2025-03-28",
        "close": 830.165405,
        "direction_boundary": 706.944153,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254653
      },
      {
        "date": "2025-04-04",
        "close": 798.784546,
        "direction_boundary": 699.245117,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242299
      },
      {
        "date": "2025-04-11",
        "close": 817.803223,
        "direction_boundary": 724.606384,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2025-04-18",
        "close": 811.622192,
        "direction_boundary": 720.983398,
        "core_momentum": 0.125716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23749
      },
      {
        "date": "2025-04-25",
        "close": 817.327759,
        "direction_boundary": 752.684875,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236791
      },
      {
        "date": "2025-05-02",
        "close": 810.671265,
        "direction_boundary": 749.514709,
        "core_momentum": 0.081595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2025-05-09",
        "close": 827.312561,
        "direction_boundary": 760.83667,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23612
      },
      {
        "date": "2025-05-16",
        "close": 968.050842,
        "direction_boundary": 720.077576,
        "core_momentum": 0.34437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2025-05-23",
        "close": 974.707397,
        "direction_boundary": 756.307922,
        "core_momentum": 0.288771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2025-05-30",
        "close": 986.594055,
        "direction_boundary": 750.420532,
        "core_momentum": 0.314722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251946
      },
      {
        "date": "2025-06-06",
        "close": 978.035645,
        "direction_boundary": 760.83667,
        "core_momentum": 0.285474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2528
      },
      {
        "date": "2025-06-13",
        "close": 1012.269226,
        "direction_boundary": 788.462402,
        "core_momentum": 0.283852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252441
      },
      {
        "date": "2025-06-20",
        "close": 1010.842834,
        "direction_boundary": 786.650818,
        "core_momentum": 0.284996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2025-06-27",
        "close": 1034.616211,
        "direction_boundary": 805.671753,
        "core_momentum": 0.284166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2025-07-04",
        "close": 1058.865112,
        "direction_boundary": 831.93866,
        "core_momentum": 0.272768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246973
      },
      {
        "date": "2025-07-11",
        "close": 1046.027344,
        "direction_boundary": 801.595764,
        "core_momentum": 0.304931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2417
      },
      {
        "date": "2025-07-18",
        "close": 1364.114868,
        "direction_boundary": 783.480652,
        "core_momentum": 0.741096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428009
      },
      {
        "date": "2025-07-25",
        "close": 1371.246826,
        "direction_boundary": 807.030334,
        "core_momentum": 0.699127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427687
      },
      {
        "date": "2025-08-01",
        "close": 1387.888184,
        "direction_boundary": 711.4729,
        "core_momentum": 0.950725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425659
      },
      {
        "date": "2025-08-08",
        "close": 1435.9104,
        "direction_boundary": 711.02002,
        "core_momentum": 1.019508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423396
      },
      {
        "date": "2025-08-15",
        "close": 1425.925659,
        "direction_boundary": 756.307922,
        "core_momentum": 0.885377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425147
      },
      {
        "date": "2025-08-22",
        "close": 1438.28772,
        "direction_boundary": 793.896851,
        "core_momentum": 0.811681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42508
      },
      {
        "date": "2025-08-29",
        "close": 1542.890381,
        "direction_boundary": 832.844421,
        "core_momentum": 0.852555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42952
      },
      {
        "date": "2025-09-05",
        "close": 1550.022461,
        "direction_boundary": 828.768555,
        "core_momentum": 0.870272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42625
      },
      {
        "date": "2025-09-12",
        "close": 1735.454468,
        "direction_boundary": 902.134949,
        "core_momentum": 0.923719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44134
      },
      {
        "date": "2025-09-19",
        "close": 1659.379761,
        "direction_boundary": 900.776306,
        "core_momentum": 0.842166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452716
      },
      {
        "date": "2025-09-26",
        "close": 1671.266479,
        "direction_boundary": 890.768372,
        "core_momentum": 0.876208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453613
      },
      {
        "date": "2025-10-03",
        "close": 1515.892456,
        "direction_boundary": 831.855042,
        "core_momentum": 0.822304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477415
      },
      {
        "date": "2025-10-10",
        "close": 1484.020874,
        "direction_boundary": 798.392334,
        "core_momentum": 0.858761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481644
      },
      {
        "date": "2025-10-17",
        "close": 1452.149292,
        "direction_boundary": 789.908813,
        "core_momentum": 0.838376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483826
      },
      {
        "date": "2025-10-24",
        "close": 1971.058594,
        "direction_boundary": 780.011414,
        "core_momentum": 1.526961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62218
      },
      {
        "date": "2025-10-31",
        "close": 1839.588257,
        "direction_boundary": 800.277588,
        "core_momentum": 1.298688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635972
      },
      {
        "date": "2025-11-07",
        "close": 1827.636475,
        "direction_boundary": 797.449707,
        "core_momentum": 1.291852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638003
      },
      {
        "date": "2025-11-14",
        "close": 1567.683838,
        "direction_boundary": 708.372925,
        "core_momentum": 1.213077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659706
      },
      {
        "date": "2025-11-21",
        "close": 1737.997681,
        "direction_boundary": 756.917419,
        "core_momentum": 1.296152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669729
      },
      {
        "date": "2025-11-28",
        "close": 1839.588257,
        "direction_boundary": 769.171326,
        "core_momentum": 1.39165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671244
      },
      {
        "date": "2025-12-05",
        "close": 1778.83313,
        "direction_boundary": 768.228699,
        "core_momentum": 1.315499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674543
      },
      {
        "date": "2025-12-12",
        "close": 1777.837158,
        "direction_boundary": 796.50708,
        "core_momentum": 1.232042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675104
      },
      {
        "date": "2025-12-19",
        "close": 1818.672607,
        "direction_boundary": 796.50708,
        "core_momentum": 1.28331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674283
      },
      {
        "date": "2025-12-26",
        "close": 1887.395752,
        "direction_boundary": 837.982056,
        "core_momentum": 1.25231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674584
      },
      {
        "date": "2026-01-02",
        "close": 1903.331543,
        "direction_boundary": 839.395935,
        "core_momentum": 1.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674892
      },
      {
        "date": "2026-01-09",
        "close": 1855.52417,
        "direction_boundary": 812.531494,
        "core_momentum": 1.283634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676504
      },
      {
        "date": "2026-01-16",
        "close": 1960.102783,
        "direction_boundary": 808.289734,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581245
      },
      {
        "date": "2026-01-23",
        "close": 1998.946289,
        "direction_boundary": 809.232361,
        "core_momentum": 1.470176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581156
      },
      {
        "date": "2026-01-30",
        "close": 1975.042603,
        "direction_boundary": 801.220215,
        "core_momentum": 1.465043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582317
      },
      {
        "date": "2026-02-06",
        "close": 2013.886108,
        "direction_boundary": 792.26532,
        "core_momentum": 1.541934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581644
      },
      {
        "date": "2026-02-13",
        "close": 1927.235229,
        "direction_boundary": 801.220215,
        "core_momentum": 1.405375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586431
      },
      {
        "date": "2026-02-20",
        "close": 2052.729492,
        "direction_boundary": 807.347107,
        "core_momentum": 1.542561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590728
      },
      {
        "date": "2026-02-27",
        "close": 2190.175781,
        "direction_boundary": 812.531494,
        "core_momentum": 1.695496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589743
      },
      {
        "date": "2026-03-06",
        "close": 2098.544922,
        "direction_boundary": 798.392334,
        "core_momentum": 1.628463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594799
      },
      {
        "date": "2026-03-13",
        "close": 2002.930176,
        "direction_boundary": 798.863647,
        "core_momentum": 1.507224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581445
      },
      {
        "date": "2026-03-20",
        "close": 1917.275269,
        "direction_boundary": 807.347107,
        "core_momentum": 1.374784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581253
      },
      {
        "date": "2026-03-27",
        "close": 1861.5,
        "direction_boundary": 830.165405,
        "core_momentum": 1.242324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583273
      },
      {
        "date": "2026-04-03",
        "close": 1871.0,
        "direction_boundary": 798.784546,
        "core_momentum": 1.342309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564538
      },
      {
        "date": "2026-04-10",
        "close": 1960.0,
        "direction_boundary": 817.803223,
        "core_momentum": 1.396665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565309
      },
      {
        "date": "2026-04-17",
        "close": 1872.0,
        "direction_boundary": 811.622192,
        "core_momentum": 1.306492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569073
      },
      {
        "date": "2026-04-24",
        "close": 1785.0,
        "direction_boundary": 817.327759,
        "core_momentum": 1.183946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38195
      },
      {
        "date": "2026-05-01",
        "close": 1799.0,
        "direction_boundary": 810.671265,
        "core_momentum": 1.219149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370399
      },
      {
        "date": "2026-05-08",
        "close": 1890.0,
        "direction_boundary": 827.312561,
        "core_momentum": 1.284505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376739
      },
      {
        "date": "2026-05-15",
        "close": 1929.0,
        "direction_boundary": 968.050842,
        "core_momentum": 0.992664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2026-05-22",
        "close": 2093.0,
        "direction_boundary": 974.707397,
        "core_momentum": 1.147311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291823
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "direction_boundary": 986.594055,
        "core_momentum": 1.138671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282927
      },
      {
        "date": "2026-06-05",
        "close": 2109.0,
        "direction_boundary": 978.035645,
        "core_momentum": 1.156363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277506
      },
      {
        "date": "2026-06-12",
        "close": 2039.0,
        "direction_boundary": 1012.269226,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2026-06-19",
        "close": 2119.0,
        "direction_boundary": 1010.842834,
        "core_momentum": 1.09627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "date": "2026-06-26",
        "close": 2102.0,
        "direction_boundary": 1034.616211,
        "core_momentum": 1.031671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2026-07-03",
        "close": 2306.0,
        "direction_boundary": 1058.865112,
        "core_momentum": 1.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308238
      },
      {
        "date": "2026-07-10",
        "close": 2323.0,
        "direction_boundary": 1046.027344,
        "core_momentum": 1.220783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304588
      },
      {
        "date": "2026-07-17",
        "close": 2150.0,
        "direction_boundary": 1364.114868,
        "core_momentum": 0.576114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319321
      },
      {
        "date": "2026-07-24",
        "close": 2258.0,
        "direction_boundary": 1371.246826,
        "core_momentum": 0.646677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324832
      },
      {
        "date": "2026-07-31",
        "close": 2188.0,
        "direction_boundary": 1387.888184,
        "core_momentum": 0.576496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327941
      },
      {
        "date": "2026-08-07",
        "close": 2264.0,
        "direction_boundary": 1435.9104,
        "core_momentum": 0.5767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 618.173584,
        "volume": 27600
      },
      {
        "date": "2023-08-25",
        "close": 633.037659,
        "volume": 32200
      },
      {
        "date": "2023-09-01",
        "close": 654.022461,
        "volume": 44200
      },
      {
        "date": "2023-09-08",
        "close": 657.519836,
        "volume": 47800
      },
      {
        "date": "2023-09-15",
        "close": 674.13269,
        "volume": 30400
      },
      {
        "date": "2023-09-22",
        "close": 675.88147,
        "volume": 23600
      },
      {
        "date": "2023-09-29",
        "close": 706.123352,
        "volume": 213200
      },
      {
        "date": "2023-10-06",
        "close": 622.414612,
        "volume": 74200
      },
      {
        "date": "2023-10-13",
        "close": 625.114929,
        "volume": 13800
      },
      {
        "date": "2023-10-20",
        "close": 620.164429,
        "volume": 12600
      },
      {
        "date": "2023-10-27",
        "close": 640.866577,
        "volume": 20400
      },
      {
        "date": "2023-11-03",
        "close": 639.516357,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 636.366028,
        "volume": 15000
      },
      {
        "date": "2023-11-17",
        "close": 580.560242,
        "volume": 32400
      },
      {
        "date": "2023-11-24",
        "close": 608.463135,
        "volume": 19000
      },
      {
        "date": "2023-12-01",
        "close": 599.912292,
        "volume": 17800
      },
      {
        "date": "2023-12-08",
        "close": 595.411865,
        "volume": 12200
      },
      {
        "date": "2023-12-15",
        "close": 604.41272,
        "volume": 33400
      },
      {
        "date": "2023-12-22",
        "close": 640.416382,
        "volume": 47000
      },
      {
        "date": "2023-12-29",
        "close": 669.219482,
        "volume": 90600
      },
      {
        "date": "2024-01-05",
        "close": 654.818054,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 649.867493,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 641.766602,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 654.818054,
        "volume": 11600
      },
      {
        "date": "2024-02-02",
        "close": 657.518188,
        "volume": 7800
      },
      {
        "date": "2024-02-09",
        "close": 643.566833,
        "volume": 5400
      },
      {
        "date": "2024-02-16",
        "close": 663.818848,
        "volume": 21800
      },
      {
        "date": "2024-02-23",
        "close": 692.622009,
        "volume": 15200
      },
      {
        "date": "2024-03-01",
        "close": 690.821716,
        "volume": 21200
      },
      {
        "date": "2024-03-08",
        "close": 668.319336,
        "volume": 16400
      },
      {
        "date": "2024-03-15",
        "close": 661.568726,
        "volume": 11400
      },
      {
        "date": "2024-03-22",
        "close": 707.923462,
        "volume": 9400
      },
      {
        "date": "2024-03-29",
        "close": 706.944153,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 699.245117,
        "volume": 10200
      },
      {
        "date": "2024-04-12",
        "close": 724.606384,
        "volume": 17000
      },
      {
        "date": "2024-04-19",
        "close": 720.983398,
        "volume": 10400
      },
      {
        "date": "2024-04-26",
        "close": 752.684875,
        "volume": 43400
      },
      {
        "date": "2024-05-03",
        "close": 749.514709,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 760.83667,
        "volume": 13000
      },
      {
        "date": "2024-05-17",
        "close": 720.077576,
        "volume": 38800
      },
      {
        "date": "2024-05-24",
        "close": 756.307922,
        "volume": 20800
      },
      {
        "date": "2024-05-31",
        "close": 750.420532,
        "volume": 33800
      },
      {
        "date": "2024-06-07",
        "close": 760.83667,
        "volume": 19400
      },
      {
        "date": "2024-06-14",
        "close": 788.462402,
        "volume": 34600
      },
      {
        "date": "2024-06-21",
        "close": 786.650818,
        "volume": 29400
      },
      {
        "date": "2024-06-28",
        "close": 805.671753,
        "volume": 48000
      },
      {
        "date": "2024-07-05",
        "close": 831.93866,
        "volume": 61000
      },
      {
        "date": "2024-07-12",
        "close": 801.595764,
        "volume": 12600
      },
      {
        "date": "2024-07-19",
        "close": 783.480652,
        "volume": 25800
      },
      {
        "date": "2024-07-26",
        "close": 807.030334,
        "volume": 27000
      },
      {
        "date": "2024-08-02",
        "close": 711.4729,
        "volume": 51400
      },
      {
        "date": "2024-08-09",
        "close": 711.02002,
        "volume": 64600
      },
      {
        "date": "2024-08-16",
        "close": 756.307922,
        "volume": 41400
      },
      {
        "date": "2024-08-23",
        "close": 793.896851,
        "volume": 34200
      },
      {
        "date": "2024-08-30",
        "close": 832.844421,
        "volume": 50600
      },
      {
        "date": "2024-09-06",
        "close": 828.768555,
        "volume": 102600
      },
      {
        "date": "2024-09-13",
        "close": 902.134949,
        "volume": 347600
      },
      {
        "date": "2024-09-20",
        "close": 900.776306,
        "volume": 71200
      },
      {
        "date": "2024-09-27",
        "close": 890.768372,
        "volume": 145600
      },
      {
        "date": "2024-10-04",
        "close": 831.855042,
        "volume": 107200
      },
      {
        "date": "2024-10-11",
        "close": 798.392334,
        "volume": 87200
      },
      {
        "date": "2024-10-18",
        "close": 789.908813,
        "volume": 39400
      },
      {
        "date": "2024-10-25",
        "close": 780.011414,
        "volume": 58400
      },
      {
        "date": "2024-11-01",
        "close": 800.277588,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 797.449707,
        "volume": 33000
      },
      {
        "date": "2024-11-15",
        "close": 708.372925,
        "volume": 87800
      },
      {
        "date": "2024-11-22",
        "close": 756.917419,
        "volume": 49000
      },
      {
        "date": "2024-11-29",
        "close": 769.171326,
        "volume": 30200
      },
      {
        "date": "2024-12-06",
        "close": 768.228699,
        "volume": 23200
      },
      {
        "date": "2024-12-13",
        "close": 796.50708,
        "volume": 31000
      },
      {
        "date": "2024-12-20",
        "close": 796.50708,
        "volume": 31000
      },
      {
        "date": "2024-12-27",
        "close": 837.982056,
        "volume": 109800
      },
      {
        "date": "2025-01-03",
        "close": 839.395935,
        "volume": 25800
      },
      {
        "date": "2025-01-10",
        "close": 812.531494,
        "volume": 23000
      },
      {
        "date": "2025-01-17",
        "close": 808.289734,
        "volume": 14200
      },
      {
        "date": "2025-01-24",
        "close": 809.232361,
        "volume": 9400
      },
      {
        "date": "2025-01-31",
        "close": 801.220215,
        "volume": 17000
      },
      {
        "date": "2025-02-07",
        "close": 792.26532,
        "volume": 8200
      },
      {
        "date": "2025-02-14",
        "close": 801.220215,
        "volume": 17400
      },
      {
        "date": "2025-02-21",
        "close": 807.347107,
        "volume": 11400
      },
      {
        "date": "2025-02-28",
        "close": 812.531494,
        "volume": 10800
      },
      {
        "date": "2025-03-07",
        "close": 798.392334,
        "volume": 17400
      },
      {
        "date": "2025-03-14",
        "close": 798.863647,
        "volume": 5400
      },
      {
        "date": "2025-03-21",
        "close": 807.347107,
        "volume": 6800
      },
      {
        "date": "2025-03-28",
        "close": 830.165405,
        "volume": 19800
      },
      {
        "date": "2025-04-04",
        "close": 798.784546,
        "volume": 21400
      },
      {
        "date": "2025-04-11",
        "close": 817.803223,
        "volume": 27400
      },
      {
        "date": "2025-04-18",
        "close": 811.622192,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 817.327759,
        "volume": 10200
      },
      {
        "date": "2025-05-02",
        "close": 810.671265,
        "volume": 27800
      },
      {
        "date": "2025-05-09",
        "close": 827.312561,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 968.050842,
        "volume": 106800
      },
      {
        "date": "2025-05-23",
        "close": 974.707397,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 986.594055,
        "volume": 37400
      },
      {
        "date": "2025-06-06",
        "close": 978.035645,
        "volume": 46200
      },
      {
        "date": "2025-06-13",
        "close": 1012.269226,
        "volume": 37000
      },
      {
        "date": "2025-06-20",
        "close": 1010.842834,
        "volume": 21400
      },
      {
        "date": "2025-06-27",
        "close": 1034.616211,
        "volume": 34600
      },
      {
        "date": "2025-07-04",
        "close": 1058.865112,
        "volume": 84800
      },
      {
        "date": "2025-07-11",
        "close": 1046.027344,
        "volume": 18400
      },
      {
        "date": "2025-07-18",
        "close": 1364.114868,
        "volume": 297800
      },
      {
        "date": "2025-07-25",
        "close": 1371.246826,
        "volume": 85400
      },
      {
        "date": "2025-08-01",
        "close": 1387.888184,
        "volume": 45600
      },
      {
        "date": "2025-08-08",
        "close": 1435.9104,
        "volume": 75200
      },
      {
        "date": "2025-08-15",
        "close": 1425.925659,
        "volume": 97600
      },
      {
        "date": "2025-08-22",
        "close": 1438.28772,
        "volume": 58800
      },
      {
        "date": "2025-08-29",
        "close": 1542.890381,
        "volume": 127600
      },
      {
        "date": "2025-09-05",
        "close": 1550.022461,
        "volume": 102400
      },
      {
        "date": "2025-09-12",
        "close": 1735.454468,
        "volume": 318000
      },
      {
        "date": "2025-09-19",
        "close": 1659.379761,
        "volume": 158800
      },
      {
        "date": "2025-09-26",
        "close": 1671.266479,
        "volume": 155800
      },
      {
        "date": "2025-10-03",
        "close": 1515.892456,
        "volume": 198900
      },
      {
        "date": "2025-10-10",
        "close": 1484.020874,
        "volume": 120400
      },
      {
        "date": "2025-10-17",
        "close": 1452.149292,
        "volume": 51300
      },
      {
        "date": "2025-10-24",
        "close": 1971.058594,
        "volume": 643100
      },
      {
        "date": "2025-10-31",
        "close": 1839.588257,
        "volume": 186700
      },
      {
        "date": "2025-11-07",
        "close": 1827.636475,
        "volume": 114600
      },
      {
        "date": "2025-11-14",
        "close": 1567.683838,
        "volume": 412700
      },
      {
        "date": "2025-11-21",
        "close": 1737.997681,
        "volume": 182600
      },
      {
        "date": "2025-11-28",
        "close": 1839.588257,
        "volume": 117200
      },
      {
        "date": "2025-12-05",
        "close": 1778.83313,
        "volume": 153600
      },
      {
        "date": "2025-12-12",
        "close": 1777.837158,
        "volume": 71700
      },
      {
        "date": "2025-12-19",
        "close": 1818.672607,
        "volume": 55600
      },
      {
        "date": "2025-12-26",
        "close": 1887.395752,
        "volume": 142200
      },
      {
        "date": "2026-01-02",
        "close": 1903.331543,
        "volume": 14500
      },
      {
        "date": "2026-01-09",
        "close": 1855.52417,
        "volume": 56300
      },
      {
        "date": "2026-01-16",
        "close": 1960.102783,
        "volume": 54800
      },
      {
        "date": "2026-01-23",
        "close": 1998.946289,
        "volume": 46000
      },
      {
        "date": "2026-01-30",
        "close": 1975.042603,
        "volume": 40400
      },
      {
        "date": "2026-02-06",
        "close": 2013.886108,
        "volume": 35700
      },
      {
        "date": "2026-02-13",
        "close": 1927.235229,
        "volume": 125400
      },
      {
        "date": "2026-02-20",
        "close": 2052.729492,
        "volume": 115100
      },
      {
        "date": "2026-02-27",
        "close": 2190.175781,
        "volume": 70200
      },
      {
        "date": "2026-03-06",
        "close": 2098.544922,
        "volume": 88600
      },
      {
        "date": "2026-03-13",
        "close": 2002.930176,
        "volume": 43000
      },
      {
        "date": "2026-03-20",
        "close": 1917.275269,
        "volume": 60900
      },
      {
        "date": "2026-03-27",
        "close": 1861.5,
        "volume": 87100
      },
      {
        "date": "2026-04-03",
        "close": 1871.0,
        "volume": 58900
      },
      {
        "date": "2026-04-10",
        "close": 1960.0,
        "volume": 59500
      },
      {
        "date": "2026-04-17",
        "close": 1872.0,
        "volume": 81400
      },
      {
        "date": "2026-04-24",
        "close": 1785.0,
        "volume": 51100
      },
      {
        "date": "2026-05-01",
        "close": 1799.0,
        "volume": 44400
      },
      {
        "date": "2026-05-08",
        "close": 1890.0,
        "volume": 25300
      },
      {
        "date": "2026-05-15",
        "close": 1929.0,
        "volume": 114200
      },
      {
        "date": "2026-05-22",
        "close": 2093.0,
        "volume": 98200
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "volume": 70400
      },
      {
        "date": "2026-06-05",
        "close": 2109.0,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 2039.0,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 2119.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 2102.0,
        "volume": 10500
      },
      {
        "date": "2026-07-03",
        "close": 2306.0,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 2323.0,
        "volume": 48900
      },
      {
        "date": "2026-07-17",
        "close": 2150.0,
        "volume": 57400
      },
      {
        "date": "2026-07-24",
        "close": 2258.0,
        "volume": 27400
      },
      {
        "date": "2026-07-31",
        "close": 2188.0,
        "volume": 29700
      },
      {
        "date": "2026-08-07",
        "close": 2264.0,
        "volume": 26900
      }
    ],
    "sharemaestro_context": {
      "trend": 2038.845622,
      "fair_value": 1156.623834,
      "market_activity": 35.526391,
      "market_dynamics": 0.610049,
      "relative_strength": 0.051227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.020668,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.006039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.043903,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.02938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.173904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.343683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.213474
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.148975
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.047863
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.143972
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.020234
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.968304
      }
    ]
  }
}