{
  "ticker": {
    "uuid": "db3a1567-b4f7-4989-8cc2-f93d8a451bff",
    "symbol": "600360",
    "name": "Jilin Sino-Microelectronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.526547,
    "boundary_margin": 0.232621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.776768,
    "volatility_stability": 1.8024,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 0.538236,
      "interruption": -0.444908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.984,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.830618,
        "direction_boundary": 6.950161,
        "core_momentum": -0.0172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196652
      },
      {
        "date": "2023-08-04",
        "close": 6.96901,
        "direction_boundary": 7.167046,
        "core_momentum": -0.027631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194563
      },
      {
        "date": "2023-08-11",
        "close": 6.662571,
        "direction_boundary": 7.285346,
        "core_momentum": -0.085483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202103
      },
      {
        "date": "2023-08-18",
        "close": 6.534065,
        "direction_boundary": 8.24161,
        "core_momentum": -0.207186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2023-08-25",
        "close": 6.237511,
        "direction_boundary": 8.576794,
        "core_momentum": -0.272746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2023-09-01",
        "close": 6.504409,
        "direction_boundary": 8.399344,
        "core_momentum": -0.225605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2023-09-08",
        "close": 7.473151,
        "direction_boundary": 7.650107,
        "core_momentum": -0.023131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293692
      },
      {
        "date": "2023-09-15",
        "close": 7.107402,
        "direction_boundary": 7.630389,
        "core_momentum": -0.06854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297042
      },
      {
        "date": "2023-09-22",
        "close": 7.067861,
        "direction_boundary": 7.551522,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296559
      },
      {
        "date": "2023-09-29",
        "close": 6.623031,
        "direction_boundary": 7.127612,
        "core_momentum": -0.070792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309071
      },
      {
        "date": "2023-10-27",
        "close": 6.741652,
        "direction_boundary": 6.733276,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301036
      },
      {
        "date": "2023-11-03",
        "close": 7.038206,
        "direction_boundary": 6.851577,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301954
      },
      {
        "date": "2023-11-10",
        "close": 7.403955,
        "direction_boundary": 6.762852,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309374
      },
      {
        "date": "2023-11-17",
        "close": 7.927867,
        "direction_boundary": 7.117754,
        "core_momentum": 0.113816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322138
      },
      {
        "date": "2023-11-24",
        "close": 7.997063,
        "direction_boundary": 6.969878,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2023-12-01",
        "close": 7.848786,
        "direction_boundary": 7.058603,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322212
      },
      {
        "date": "2023-12-08",
        "close": 7.433611,
        "direction_boundary": 6.762852,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332351
      },
      {
        "date": "2023-12-15",
        "close": 7.176598,
        "direction_boundary": 6.841719,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334439
      },
      {
        "date": "2023-12-22",
        "close": 6.939355,
        "direction_boundary": 6.920586,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337699
      },
      {
        "date": "2023-12-29",
        "close": 7.146943,
        "direction_boundary": 6.950161,
        "core_momentum": 0.028313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339075
      },
      {
        "date": "2024-01-05",
        "close": 6.899814,
        "direction_boundary": 6.476959,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342971
      },
      {
        "date": "2024-01-12",
        "close": 6.721882,
        "direction_boundary": 6.496675,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34442
      },
      {
        "date": "2024-01-19",
        "close": 6.454984,
        "direction_boundary": 6.65441,
        "core_momentum": -0.029969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347637
      },
      {
        "date": "2024-01-26",
        "close": 6.326478,
        "direction_boundary": 6.59526,
        "core_momentum": -0.040754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34718
      },
      {
        "date": "2024-02-02",
        "close": 5.28854,
        "direction_boundary": 6.841719,
        "core_momentum": -0.227016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424487
      },
      {
        "date": "2024-02-09",
        "close": 5.842106,
        "direction_boundary": 7.038887,
        "core_momentum": -0.170024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449274
      },
      {
        "date": "2024-02-23",
        "close": 6.109004,
        "direction_boundary": 7.167046,
        "core_momentum": -0.147626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451231
      },
      {
        "date": "2024-03-01",
        "close": 6.395673,
        "direction_boundary": 6.969878,
        "core_momentum": -0.082384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455631
      },
      {
        "date": "2024-03-08",
        "close": 6.296822,
        "direction_boundary": 7.029028,
        "core_momentum": -0.104169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451441
      },
      {
        "date": "2024-03-15",
        "close": 6.415443,
        "direction_boundary": 7.107895,
        "core_momentum": -0.09742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448304
      },
      {
        "date": "2024-03-22",
        "close": 6.464869,
        "direction_boundary": 7.127612,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401176
      },
      {
        "date": "2024-03-29",
        "close": 6.237511,
        "direction_boundary": 7.413506,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398464
      },
      {
        "date": "2024-04-05",
        "close": 6.247397,
        "direction_boundary": 7.492373,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398568
      },
      {
        "date": "2024-04-12",
        "close": 5.950842,
        "direction_boundary": 7.44308,
        "core_momentum": -0.200487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394241
      },
      {
        "date": "2024-04-19",
        "close": 5.585093,
        "direction_boundary": 7.847274,
        "core_momentum": -0.288276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393773
      },
      {
        "date": "2024-04-26",
        "close": 6.000268,
        "direction_boundary": 7.699399,
        "core_momentum": -0.220684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399905
      },
      {
        "date": "2024-05-03",
        "close": 6.128775,
        "direction_boundary": 7.048745,
        "core_momentum": -0.130515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398404
      },
      {
        "date": "2024-05-10",
        "close": 4.744858,
        "direction_boundary": 6.77271,
        "core_momentum": -0.299415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524178
      },
      {
        "date": "2024-05-17",
        "close": 3.66738,
        "direction_boundary": 6.743135,
        "core_momentum": -0.456131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613451
      },
      {
        "date": "2024-05-24",
        "close": 3.252205,
        "direction_boundary": 6.762852,
        "core_momentum": -0.519107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610519
      },
      {
        "date": "2024-05-31",
        "close": 2.698638,
        "direction_boundary": 6.950161,
        "core_momentum": -0.611716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642268
      },
      {
        "date": "2024-06-07",
        "close": 2.421855,
        "direction_boundary": 6.920586,
        "core_momentum": -0.650051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647808
      },
      {
        "date": "2024-06-14",
        "close": 2.757949,
        "direction_boundary": 6.989595,
        "core_momentum": -0.605421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691556
      },
      {
        "date": "2024-06-21",
        "close": 2.827144,
        "direction_boundary": 6.822003,
        "core_momentum": -0.585584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697045
      },
      {
        "date": "2024-06-28",
        "close": 2.649212,
        "direction_boundary": 6.900869,
        "core_momentum": -0.616105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698204
      },
      {
        "date": "2024-07-05",
        "close": 2.787604,
        "direction_boundary": 6.782569,
        "core_momentum": -0.589005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702907
      },
      {
        "date": "2024-07-12",
        "close": 3.291745,
        "direction_boundary": 6.800963,
        "core_momentum": -0.515988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756918
      },
      {
        "date": "2024-07-19",
        "close": 3.946787,
        "direction_boundary": 6.889929,
        "core_momentum": -0.427166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811021
      },
      {
        "date": "2024-07-26",
        "close": 3.520375,
        "direction_boundary": 7.008551,
        "core_momentum": -0.497703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821067
      },
      {
        "date": "2024-08-02",
        "close": 3.807955,
        "direction_boundary": 6.840504,
        "core_momentum": -0.443322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833142
      },
      {
        "date": "2024-08-09",
        "close": 3.540209,
        "direction_boundary": 6.830618,
        "core_momentum": -0.481715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804962
      },
      {
        "date": "2024-08-16",
        "close": 3.460876,
        "direction_boundary": 6.96901,
        "core_momentum": -0.503391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787702
      },
      {
        "date": "2024-08-23",
        "close": 3.262545,
        "direction_boundary": 6.662571,
        "core_momentum": -0.510317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783754
      },
      {
        "date": "2024-08-30",
        "close": 3.530292,
        "direction_boundary": 6.534065,
        "core_momentum": -0.45971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790954
      },
      {
        "date": "2024-09-06",
        "close": 3.331961,
        "direction_boundary": 6.237511,
        "core_momentum": -0.465819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792345
      },
      {
        "date": "2024-09-13",
        "close": 3.064214,
        "direction_boundary": 6.504409,
        "core_momentum": -0.528902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793921
      },
      {
        "date": "2024-09-20",
        "close": 3.153463,
        "direction_boundary": 7.473151,
        "core_momentum": -0.578028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796366
      },
      {
        "date": "2024-09-27",
        "close": 3.431127,
        "direction_boundary": 7.107402,
        "core_momentum": -0.517246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811197
      },
      {
        "date": "2024-10-04",
        "close": 3.599708,
        "direction_boundary": 7.067861,
        "core_momentum": -0.490693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816539
      },
      {
        "date": "2024-10-11",
        "close": 3.67904,
        "direction_boundary": 6.623031,
        "core_momentum": -0.444508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817648
      },
      {
        "date": "2024-10-18",
        "close": 3.887288,
        "direction_boundary": 6.978896,
        "core_momentum": -0.442994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821128
      },
      {
        "date": "2024-10-25",
        "close": 4.650862,
        "direction_boundary": 6.534065,
        "core_momentum": -0.288213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85639
      },
      {
        "date": "2024-11-01",
        "close": 4.809527,
        "direction_boundary": 6.741652,
        "core_momentum": -0.286595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857455
      },
      {
        "date": "2024-11-08",
        "close": 5.166523,
        "direction_boundary": 7.038206,
        "core_momentum": -0.265932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78641
      },
      {
        "date": "2024-11-15",
        "close": 5.285521,
        "direction_boundary": 7.403955,
        "core_momentum": -0.286122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690696
      },
      {
        "date": "2024-11-22",
        "close": 4.730195,
        "direction_boundary": 7.927867,
        "core_momentum": -0.403346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687252
      },
      {
        "date": "2024-11-29",
        "close": 4.988025,
        "direction_boundary": 7.997063,
        "core_momentum": -0.376268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624571
      },
      {
        "date": "2024-12-06",
        "close": 4.908692,
        "direction_boundary": 7.848786,
        "core_momentum": -0.374592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598179
      },
      {
        "date": "2024-12-13",
        "close": 5.136773,
        "direction_boundary": 7.433611,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58035
      },
      {
        "date": "2024-12-20",
        "close": 5.017775,
        "direction_boundary": 7.176598,
        "core_momentum": -0.300814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584047
      },
      {
        "date": "2024-12-27",
        "close": 4.750028,
        "direction_boundary": 6.939355,
        "core_momentum": -0.315494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581179
      },
      {
        "date": "2025-01-03",
        "close": 4.2542,
        "direction_boundary": 7.146943,
        "core_momentum": -0.404752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607758
      },
      {
        "date": "2025-01-10",
        "close": 4.234367,
        "direction_boundary": 6.899814,
        "core_momentum": -0.386307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568342
      },
      {
        "date": "2025-01-17",
        "close": 4.621112,
        "direction_boundary": 6.721882,
        "core_momentum": -0.312527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524768
      },
      {
        "date": "2025-01-24",
        "close": 4.809527,
        "direction_boundary": 6.454984,
        "core_momentum": -0.254913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496846
      },
      {
        "date": "2025-01-31",
        "close": 4.938442,
        "direction_boundary": 6.326478,
        "core_momentum": -0.219401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488072
      },
      {
        "date": "2025-02-07",
        "close": 5.176439,
        "direction_boundary": 5.28854,
        "core_momentum": -0.021197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475509
      },
      {
        "date": "2025-02-14",
        "close": 4.670695,
        "direction_boundary": 5.842106,
        "core_momentum": -0.200512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500411
      },
      {
        "date": "2025-02-21",
        "close": 4.819444,
        "direction_boundary": 6.109004,
        "core_momentum": -0.211092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490526
      },
      {
        "date": "2025-02-28",
        "close": 5.791265,
        "direction_boundary": 6.395673,
        "core_momentum": -0.094503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537143
      },
      {
        "date": "2025-03-07",
        "close": 6.078846,
        "direction_boundary": 6.296822,
        "core_momentum": -0.034617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526851
      },
      {
        "date": "2025-03-14",
        "close": 7.060584,
        "direction_boundary": 6.415443,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531577
      },
      {
        "date": "2025-03-21",
        "close": 5.940013,
        "direction_boundary": 6.464869,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602837
      },
      {
        "date": "2025-03-28",
        "close": 6.832503,
        "direction_boundary": 6.237511,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618632
      },
      {
        "date": "2025-04-04",
        "close": 7.040751,
        "direction_boundary": 6.247397,
        "core_momentum": 0.12699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617886
      },
      {
        "date": "2025-04-11",
        "close": 6.52509,
        "direction_boundary": 5.950842,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633851
      },
      {
        "date": "2025-04-18",
        "close": 6.792837,
        "direction_boundary": 5.585093,
        "core_momentum": 0.216244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632637
      },
      {
        "date": "2025-04-25",
        "close": 6.862253,
        "direction_boundary": 6.000268,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590284
      },
      {
        "date": "2025-05-02",
        "close": 6.336676,
        "direction_boundary": 6.128775,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603882
      },
      {
        "date": "2025-05-09",
        "close": 6.455675,
        "direction_boundary": 4.744858,
        "core_momentum": 0.360562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597615
      },
      {
        "date": "2025-05-16",
        "close": 6.396175,
        "direction_boundary": 3.66738,
        "core_momentum": 0.744072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597744
      },
      {
        "date": "2025-05-23",
        "close": 6.733338,
        "direction_boundary": 3.252205,
        "core_momentum": 1.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575446
      },
      {
        "date": "2025-05-30",
        "close": 6.832503,
        "direction_boundary": 2.698638,
        "core_momentum": 1.531834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572632
      },
      {
        "date": "2025-06-06",
        "close": 7.67541,
        "direction_boundary": 2.421855,
        "core_momentum": 2.169228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588816
      },
      {
        "date": "2025-06-13",
        "close": 7.526662,
        "direction_boundary": 2.757949,
        "core_momentum": 1.729079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589482
      },
      {
        "date": "2025-06-20",
        "close": 7.794409,
        "direction_boundary": 2.827144,
        "core_momentum": 1.75699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587486
      },
      {
        "date": "2025-06-27",
        "close": 7.784492,
        "direction_boundary": 2.649212,
        "core_momentum": 1.938418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579033
      },
      {
        "date": "2025-07-04",
        "close": 8.081988,
        "direction_boundary": 2.787604,
        "core_momentum": 1.89926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548523
      },
      {
        "date": "2025-07-11",
        "close": 8.905062,
        "direction_boundary": 3.291745,
        "core_momentum": 1.705271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55571
      },
      {
        "date": "2025-07-18",
        "close": 8.118149,
        "direction_boundary": 3.946787,
        "core_momentum": 1.056901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573359
      },
      {
        "date": "2025-07-25",
        "close": 7.460729,
        "direction_boundary": 3.520375,
        "core_momentum": 1.1193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591104
      },
      {
        "date": "2025-08-01",
        "close": 8.526547,
        "direction_boundary": 3.807955,
        "core_momentum": 1.239141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612823
      },
      {
        "date": "2025-08-08",
        "close": 8.695883,
        "direction_boundary": 3.540209,
        "core_momentum": 1.456319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611669
      },
      {
        "date": "2025-08-15",
        "close": 8.964828,
        "direction_boundary": 3.460876,
        "core_momentum": 1.590335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585537
      },
      {
        "date": "2025-08-22",
        "close": 9.691975,
        "direction_boundary": 3.262545,
        "core_momentum": 1.970679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59009
      },
      {
        "date": "2025-08-29",
        "close": 8.805453,
        "direction_boundary": 3.530292,
        "core_momentum": 1.494256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568476
      },
      {
        "date": "2025-09-05",
        "close": 8.745687,
        "direction_boundary": 3.331961,
        "core_momentum": 1.624787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567352
      },
      {
        "date": "2025-09-12",
        "close": 8.397056,
        "direction_boundary": 3.064214,
        "core_momentum": 1.740362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536876
      },
      {
        "date": "2025-09-19",
        "close": 7.978697,
        "direction_boundary": 3.153463,
        "core_momentum": 1.530138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478898
      },
      {
        "date": "2025-09-26",
        "close": 8.33729,
        "direction_boundary": 3.431127,
        "core_momentum": 1.429898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4446
      },
      {
        "date": "2025-10-03",
        "close": 8.277525,
        "direction_boundary": 3.599708,
        "core_momentum": 1.299499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443851
      },
      {
        "date": "2025-10-10",
        "close": 8.217759,
        "direction_boundary": 3.67904,
        "core_momentum": 1.233669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428323
      },
      {
        "date": "2025-10-17",
        "close": 8.008579,
        "direction_boundary": 3.887288,
        "core_momentum": 1.060197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428442
      },
      {
        "date": "2025-10-24",
        "close": 8.665999,
        "direction_boundary": 4.650862,
        "core_momentum": 0.86331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440114
      },
      {
        "date": "2025-10-31",
        "close": 8.43,
        "direction_boundary": 4.809527,
        "core_momentum": 0.752771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424792
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "direction_boundary": 5.166523,
        "core_momentum": 0.581334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428626
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "direction_boundary": 5.285521,
        "core_momentum": 0.545732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428026
      },
      {
        "date": "2025-11-21",
        "close": 7.73,
        "direction_boundary": 4.730195,
        "core_momentum": 0.634182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432667
      },
      {
        "date": "2025-11-28",
        "close": 8.14,
        "direction_boundary": 4.988025,
        "core_momentum": 0.631908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43729
      },
      {
        "date": "2025-12-05",
        "close": 8.03,
        "direction_boundary": 4.908692,
        "core_momentum": 0.635874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408324
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "direction_boundary": 5.136773,
        "core_momentum": 0.534037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408251
      },
      {
        "date": "2025-12-19",
        "close": 7.93,
        "direction_boundary": 5.017775,
        "core_momentum": 0.580382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405517
      },
      {
        "date": "2025-12-26",
        "close": 7.96,
        "direction_boundary": 4.750028,
        "core_momentum": 0.67578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40553
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "direction_boundary": 4.2542,
        "core_momentum": 0.871092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402072
      },
      {
        "date": "2026-01-09",
        "close": 8.34,
        "direction_boundary": 4.234367,
        "core_momentum": 0.969598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383259
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "direction_boundary": 4.621112,
        "core_momentum": 0.817744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36071
      },
      {
        "date": "2026-01-23",
        "close": 8.65,
        "direction_boundary": 4.809527,
        "core_momentum": 0.798514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340552
      },
      {
        "date": "2026-01-30",
        "close": 8.7,
        "direction_boundary": 4.938442,
        "core_momentum": 0.761689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "direction_boundary": 5.176439,
        "core_momentum": 0.684556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285132
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 4.670695,
        "core_momentum": 0.926908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28538
      },
      {
        "date": "2026-02-27",
        "close": 9.58,
        "direction_boundary": 4.819444,
        "core_momentum": 0.987781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2026-03-06",
        "close": 9.12,
        "direction_boundary": 5.791265,
        "core_momentum": 0.574785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "direction_boundary": 6.078846,
        "core_momentum": 0.523315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "direction_boundary": 7.060584,
        "core_momentum": 0.261935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2026-03-27",
        "close": 8.84,
        "direction_boundary": 5.940013,
        "core_momentum": 0.488212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240086
      },
      {
        "date": "2026-04-03",
        "close": 8.97,
        "direction_boundary": 6.832503,
        "core_momentum": 0.312842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2026-04-10",
        "close": 9.095284,
        "direction_boundary": 7.040751,
        "core_momentum": 0.291806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2026-04-17",
        "close": 9.99383,
        "direction_boundary": 6.52509,
        "core_momentum": 0.5316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264562
      },
      {
        "date": "2026-04-24",
        "close": 9.983846,
        "direction_boundary": 6.792837,
        "core_momentum": 0.469761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260523
      },
      {
        "date": "2026-05-01",
        "close": 10.163555,
        "direction_boundary": 6.862253,
        "core_momentum": 0.481081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2026-05-08",
        "close": 10.942295,
        "direction_boundary": 6.336676,
        "core_momentum": 0.726819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2026-05-15",
        "close": 11.401552,
        "direction_boundary": 6.455675,
        "core_momentum": 0.766129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249095
      },
      {
        "date": "2026-05-22",
        "close": 11.900744,
        "direction_boundary": 6.396175,
        "core_momentum": 0.860603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2026-05-29",
        "close": 11.980616,
        "direction_boundary": 6.733338,
        "core_momentum": 0.779298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231205
      },
      {
        "date": "2026-06-05",
        "close": 12.979,
        "direction_boundary": 6.832503,
        "core_momentum": 0.899597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2026-06-12",
        "close": 10.73,
        "direction_boundary": 7.67541,
        "core_momentum": 0.397971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375877
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "direction_boundary": 7.526662,
        "core_momentum": 0.647477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416021
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 7.794409,
        "core_momentum": 0.706351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421964
      },
      {
        "date": "2026-07-03",
        "close": 14.96,
        "direction_boundary": 7.784492,
        "core_momentum": 0.92177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442311
      },
      {
        "date": "2026-07-10",
        "close": 16.790001,
        "direction_boundary": 8.081988,
        "core_momentum": 1.077459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45831
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "direction_boundary": 8.905062,
        "core_momentum": 0.301507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717612
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "direction_boundary": 8.118149,
        "core_momentum": 0.223185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75421
      },
      {
        "date": "2026-07-31",
        "close": 9.32,
        "direction_boundary": 7.460729,
        "core_momentum": 0.249208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759524
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "direction_boundary": 8.526547,
        "core_momentum": 0.232621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776768
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.830618,
        "volume": 39629190
      },
      {
        "date": "2023-08-04",
        "close": 6.96901,
        "volume": 44676388
      },
      {
        "date": "2023-08-11",
        "close": 6.662571,
        "volume": 39084495
      },
      {
        "date": "2023-08-18",
        "close": 6.534065,
        "volume": 32860967
      },
      {
        "date": "2023-08-25",
        "close": 6.237511,
        "volume": 33951236
      },
      {
        "date": "2023-09-01",
        "close": 6.504409,
        "volume": 39948978
      },
      {
        "date": "2023-09-08",
        "close": 7.473151,
        "volume": 311701810
      },
      {
        "date": "2023-09-15",
        "close": 7.107402,
        "volume": 471918930
      },
      {
        "date": "2023-09-22",
        "close": 7.067861,
        "volume": 169770839
      },
      {
        "date": "2023-09-29",
        "close": 6.623031,
        "volume": 163673591
      },
      {
        "date": "2023-10-13",
        "close": 6.978896,
        "volume": 115307812
      },
      {
        "date": "2023-10-20",
        "close": 6.534065,
        "volume": 87371345
      },
      {
        "date": "2023-10-27",
        "close": 6.741652,
        "volume": 75348082
      },
      {
        "date": "2023-11-03",
        "close": 7.038206,
        "volume": 101483816
      },
      {
        "date": "2023-11-10",
        "close": 7.403955,
        "volume": 317306698
      },
      {
        "date": "2023-11-17",
        "close": 7.927867,
        "volume": 388112750
      },
      {
        "date": "2023-11-24",
        "close": 7.997063,
        "volume": 477776625
      },
      {
        "date": "2023-12-01",
        "close": 7.848786,
        "volume": 382612002
      },
      {
        "date": "2023-12-08",
        "close": 7.433611,
        "volume": 148314051
      },
      {
        "date": "2023-12-15",
        "close": 7.176598,
        "volume": 103212465
      },
      {
        "date": "2023-12-22",
        "close": 6.939355,
        "volume": 78271062
      },
      {
        "date": "2023-12-29",
        "close": 7.146943,
        "volume": 72596818
      },
      {
        "date": "2024-01-05",
        "close": 6.899814,
        "volume": 49816654
      },
      {
        "date": "2024-01-12",
        "close": 6.721882,
        "volume": 45594523
      },
      {
        "date": "2024-01-19",
        "close": 6.454984,
        "volume": 57871503
      },
      {
        "date": "2024-01-26",
        "close": 6.326478,
        "volume": 76089712
      },
      {
        "date": "2024-02-02",
        "close": 5.28854,
        "volume": 66926857
      },
      {
        "date": "2024-02-09",
        "close": 5.842106,
        "volume": 89377249
      },
      {
        "date": "2024-02-23",
        "close": 6.109004,
        "volume": 109288207
      },
      {
        "date": "2024-03-01",
        "close": 6.395673,
        "volume": 134747311
      },
      {
        "date": "2024-03-08",
        "close": 6.296822,
        "volume": 86593620
      },
      {
        "date": "2024-03-15",
        "close": 6.415443,
        "volume": 77317911
      },
      {
        "date": "2024-03-22",
        "close": 6.464869,
        "volume": 78989510
      },
      {
        "date": "2024-03-29",
        "close": 6.237511,
        "volume": 103527566
      },
      {
        "date": "2024-04-05",
        "close": 6.247397,
        "volume": 36376176
      },
      {
        "date": "2024-04-12",
        "close": 5.950842,
        "volume": 43294613
      },
      {
        "date": "2024-04-19",
        "close": 5.585093,
        "volume": 69230230
      },
      {
        "date": "2024-04-26",
        "close": 6.000268,
        "volume": 50403060
      },
      {
        "date": "2024-05-03",
        "close": 6.128775,
        "volume": 12503658
      },
      {
        "date": "2024-05-10",
        "close": 4.744858,
        "volume": 2889000
      },
      {
        "date": "2024-05-17",
        "close": 3.66738,
        "volume": 19788400
      },
      {
        "date": "2024-05-24",
        "close": 3.252205,
        "volume": 317456394
      },
      {
        "date": "2024-05-31",
        "close": 2.698638,
        "volume": 206413256
      },
      {
        "date": "2024-06-07",
        "close": 2.421855,
        "volume": 260811037
      },
      {
        "date": "2024-06-14",
        "close": 2.757949,
        "volume": 259624471
      },
      {
        "date": "2024-06-21",
        "close": 2.827144,
        "volume": 233921237
      },
      {
        "date": "2024-06-28",
        "close": 2.649212,
        "volume": 142886662
      },
      {
        "date": "2024-07-05",
        "close": 2.787604,
        "volume": 130775443
      },
      {
        "date": "2024-07-12",
        "close": 3.291745,
        "volume": 203203199
      },
      {
        "date": "2024-07-19",
        "close": 3.946787,
        "volume": 333330387
      },
      {
        "date": "2024-07-26",
        "close": 3.520375,
        "volume": 341133569
      },
      {
        "date": "2024-08-02",
        "close": 3.807955,
        "volume": 268757330
      },
      {
        "date": "2024-08-09",
        "close": 3.540209,
        "volume": 158364807
      },
      {
        "date": "2024-08-16",
        "close": 3.460876,
        "volume": 112680720
      },
      {
        "date": "2024-08-23",
        "close": 3.262545,
        "volume": 123713966
      },
      {
        "date": "2024-08-30",
        "close": 3.530292,
        "volume": 134463431
      },
      {
        "date": "2024-09-06",
        "close": 3.331961,
        "volume": 88763999
      },
      {
        "date": "2024-09-13",
        "close": 3.064214,
        "volume": 78226316
      },
      {
        "date": "2024-09-20",
        "close": 3.153463,
        "volume": 52469118
      },
      {
        "date": "2024-09-27",
        "close": 3.431127,
        "volume": 161204607
      },
      {
        "date": "2024-10-04",
        "close": 3.599708,
        "volume": 81274260
      },
      {
        "date": "2024-10-11",
        "close": 3.67904,
        "volume": 281120606
      },
      {
        "date": "2024-10-18",
        "close": 3.887288,
        "volume": 169097035
      },
      {
        "date": "2024-10-25",
        "close": 4.650862,
        "volume": 252432940
      },
      {
        "date": "2024-11-01",
        "close": 4.809527,
        "volume": 349483138
      },
      {
        "date": "2024-11-08",
        "close": 5.166523,
        "volume": 228996991
      },
      {
        "date": "2024-11-15",
        "close": 5.285521,
        "volume": 281965896
      },
      {
        "date": "2024-11-22",
        "close": 4.730195,
        "volume": 170425859
      },
      {
        "date": "2024-11-29",
        "close": 4.988025,
        "volume": 114663962
      },
      {
        "date": "2024-12-06",
        "close": 4.908692,
        "volume": 102596987
      },
      {
        "date": "2024-12-13",
        "close": 5.136773,
        "volume": 142510910
      },
      {
        "date": "2024-12-20",
        "close": 5.017775,
        "volume": 97017945
      },
      {
        "date": "2024-12-27",
        "close": 4.750028,
        "volume": 101758700
      },
      {
        "date": "2025-01-03",
        "close": 4.2542,
        "volume": 68425865
      },
      {
        "date": "2025-01-10",
        "close": 4.234367,
        "volume": 57649703
      },
      {
        "date": "2025-01-17",
        "close": 4.621112,
        "volume": 82498144
      },
      {
        "date": "2025-01-24",
        "close": 4.809527,
        "volume": 74526219
      },
      {
        "date": "2025-01-31",
        "close": 4.938442,
        "volume": 33407124
      },
      {
        "date": "2025-02-07",
        "close": 5.176439,
        "volume": 91194686
      },
      {
        "date": "2025-02-14",
        "close": 4.670695,
        "volume": 122137431
      },
      {
        "date": "2025-02-21",
        "close": 4.819444,
        "volume": 181308745
      },
      {
        "date": "2025-02-28",
        "close": 5.791265,
        "volume": 222740287
      },
      {
        "date": "2025-03-07",
        "close": 6.078846,
        "volume": 233882853
      },
      {
        "date": "2025-03-14",
        "close": 7.060584,
        "volume": 244282902
      },
      {
        "date": "2025-03-21",
        "close": 5.940013,
        "volume": 205699927
      },
      {
        "date": "2025-03-28",
        "close": 6.832503,
        "volume": 180892718
      },
      {
        "date": "2025-04-04",
        "close": 7.040751,
        "volume": 97331544
      },
      {
        "date": "2025-04-11",
        "close": 6.52509,
        "volume": 121398746
      },
      {
        "date": "2025-04-18",
        "close": 6.792837,
        "volume": 104786045
      },
      {
        "date": "2025-04-25",
        "close": 6.862253,
        "volume": 97537158
      },
      {
        "date": "2025-05-02",
        "close": 6.336676,
        "volume": 52727805
      },
      {
        "date": "2025-05-09",
        "close": 6.455675,
        "volume": 106956021
      },
      {
        "date": "2025-05-16",
        "close": 6.396175,
        "volume": 63966136
      },
      {
        "date": "2025-05-23",
        "close": 6.733338,
        "volume": 88469218
      },
      {
        "date": "2025-05-30",
        "close": 6.832503,
        "volume": 106753524
      },
      {
        "date": "2025-06-06",
        "close": 7.67541,
        "volume": 114216392
      },
      {
        "date": "2025-06-13",
        "close": 7.526662,
        "volume": 99729110
      },
      {
        "date": "2025-06-20",
        "close": 7.794409,
        "volume": 54669240
      },
      {
        "date": "2025-06-27",
        "close": 7.784492,
        "volume": 127153322
      },
      {
        "date": "2025-07-04",
        "close": 8.081988,
        "volume": 137244713
      },
      {
        "date": "2025-07-11",
        "close": 8.905062,
        "volume": 161657139
      },
      {
        "date": "2025-07-18",
        "close": 8.118149,
        "volume": 171303812
      },
      {
        "date": "2025-07-25",
        "close": 7.460729,
        "volume": 151654503
      },
      {
        "date": "2025-08-01",
        "close": 8.526547,
        "volume": 103847119
      },
      {
        "date": "2025-08-08",
        "close": 8.695883,
        "volume": 129893385
      },
      {
        "date": "2025-08-15",
        "close": 8.964828,
        "volume": 74657711
      },
      {
        "date": "2025-08-22",
        "close": 9.691975,
        "volume": 149821703
      },
      {
        "date": "2025-08-29",
        "close": 8.805453,
        "volume": 200896379
      },
      {
        "date": "2025-09-05",
        "close": 8.745687,
        "volume": 120800570
      },
      {
        "date": "2025-09-12",
        "close": 8.397056,
        "volume": 91804589
      },
      {
        "date": "2025-09-19",
        "close": 7.978697,
        "volume": 138612497
      },
      {
        "date": "2025-09-26",
        "close": 8.33729,
        "volume": 116606027
      },
      {
        "date": "2025-10-03",
        "close": 8.277525,
        "volume": 32374837
      },
      {
        "date": "2025-10-10",
        "close": 8.217759,
        "volume": 33822585
      },
      {
        "date": "2025-10-17",
        "close": 8.008579,
        "volume": 87636661
      },
      {
        "date": "2025-10-24",
        "close": 8.665999,
        "volume": 101018328
      },
      {
        "date": "2025-10-31",
        "close": 8.43,
        "volume": 115167093
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "volume": 63538088
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "volume": 51967914
      },
      {
        "date": "2025-11-21",
        "close": 7.73,
        "volume": 56271626
      },
      {
        "date": "2025-11-28",
        "close": 8.14,
        "volume": 72830594
      },
      {
        "date": "2025-12-05",
        "close": 8.03,
        "volume": 37225495
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "volume": 38767986
      },
      {
        "date": "2025-12-19",
        "close": 7.93,
        "volume": 35440524
      },
      {
        "date": "2025-12-26",
        "close": 7.96,
        "volume": 48904008
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "volume": 34222686
      },
      {
        "date": "2026-01-09",
        "close": 8.34,
        "volume": 88441254
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "volume": 88526980
      },
      {
        "date": "2026-01-23",
        "close": 8.65,
        "volume": 91713032
      },
      {
        "date": "2026-01-30",
        "close": 8.7,
        "volume": 154861142
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "volume": 78706330
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 66722824
      },
      {
        "date": "2026-02-27",
        "close": 9.58,
        "volume": 78207060
      },
      {
        "date": "2026-03-06",
        "close": 9.12,
        "volume": 107396846
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "volume": 77486890
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "volume": 60340452
      },
      {
        "date": "2026-03-27",
        "close": 8.84,
        "volume": 58207005
      },
      {
        "date": "2026-04-03",
        "close": 8.97,
        "volume": 46037987
      },
      {
        "date": "2026-04-10",
        "close": 9.095284,
        "volume": 34383105
      },
      {
        "date": "2026-04-17",
        "close": 9.99383,
        "volume": 80550879
      },
      {
        "date": "2026-04-24",
        "close": 9.983846,
        "volume": 154172740
      },
      {
        "date": "2026-05-01",
        "close": 10.163555,
        "volume": 61739369
      },
      {
        "date": "2026-05-08",
        "close": 10.942295,
        "volume": 77612096
      },
      {
        "date": "2026-05-15",
        "close": 11.401552,
        "volume": 128956222
      },
      {
        "date": "2026-05-22",
        "close": 11.900744,
        "volume": 409110771
      },
      {
        "date": "2026-05-29",
        "close": 11.980616,
        "volume": 573116534
      },
      {
        "date": "2026-06-05",
        "close": 12.979,
        "volume": 101034573
      },
      {
        "date": "2026-06-12",
        "close": 10.73,
        "volume": 61542584
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "volume": 291649126
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 97209810
      },
      {
        "date": "2026-07-03",
        "close": 14.96,
        "volume": 185997875
      },
      {
        "date": "2026-07-10",
        "close": 16.790001,
        "volume": 964409491
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "volume": 862987629
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "volume": 477704488
      },
      {
        "date": "2026-07-31",
        "close": 9.32,
        "volume": 341102842
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "volume": 348461203
      }
    ],
    "sharemaestro_context": {
      "trend": 10.482024,
      "fair_value": 6.980924,
      "market_activity": 18.735089,
      "market_dynamics": -0.422066,
      "relative_strength": 10.6551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031863,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.75,
        "conditional_difference": -0.040507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029543,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.053737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043567,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.078787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.00939
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.114144
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.036621
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.058906
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.130653
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.040261
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.002933
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.058271
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.538236
      }
    ]
  }
}