{
  "ticker": {
    "uuid": "db3a5336-5cb2-4bec-8347-42223a89bbd0",
    "symbol": "CANTE",
    "name": "\u00c7an2 Termik A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.21,
    "boundary_margin": -0.452489,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331509,
    "volatility_stability": 0.6039,
    "risk_context": 0.3017,
    "current_regime": {
      "move": -0.135714,
      "interruption": 0.008333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.419001,
        "direction_boundary": 4.465436,
        "core_momentum": -0.458283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900864
      },
      {
        "date": "2023-08-25",
        "close": 2.428382,
        "direction_boundary": 4.872847,
        "core_momentum": -0.50165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876055
      },
      {
        "date": "2023-09-01",
        "close": 2.499411,
        "direction_boundary": 4.3341,
        "core_momentum": -0.423315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87741
      },
      {
        "date": "2023-09-08",
        "close": 2.534255,
        "direction_boundary": 4.299255,
        "core_momentum": -0.410536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878263
      },
      {
        "date": "2023-09-15",
        "close": 2.49271,
        "direction_boundary": 4.599453,
        "core_momentum": -0.458042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870525
      },
      {
        "date": "2023-09-22",
        "close": 2.559718,
        "direction_boundary": 5.146241,
        "core_momentum": -0.502604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871262
      },
      {
        "date": "2023-09-29",
        "close": 2.830432,
        "direction_boundary": 6.968868,
        "core_momentum": -0.593846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783033
      },
      {
        "date": "2023-10-06",
        "close": 2.680334,
        "direction_boundary": 7.22618,
        "core_momentum": -0.62908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787702
      },
      {
        "date": "2023-10-13",
        "close": 2.49405,
        "direction_boundary": 7.317311,
        "core_momentum": -0.659158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7949
      },
      {
        "date": "2023-10-20",
        "close": 2.392198,
        "direction_boundary": 6.834851,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796709
      },
      {
        "date": "2023-10-27",
        "close": 2.429722,
        "direction_boundary": 7.794411,
        "core_momentum": -0.688274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780312
      },
      {
        "date": "2023-11-03",
        "close": 2.459206,
        "direction_boundary": 7.831935,
        "core_momentum": -0.686003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767123
      },
      {
        "date": "2023-11-10",
        "close": 2.506112,
        "direction_boundary": 8.603872,
        "core_momentum": -0.708723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767379
      },
      {
        "date": "2023-11-17",
        "close": 2.486009,
        "direction_boundary": 8.041002,
        "core_momentum": -0.690833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76745
      },
      {
        "date": "2023-11-24",
        "close": 2.523534,
        "direction_boundary": 7.794411,
        "core_momentum": -0.676238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662948
      },
      {
        "date": "2023-12-01",
        "close": 2.507452,
        "direction_boundary": 7.821214,
        "core_momentum": -0.679404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658543
      },
      {
        "date": "2023-12-08",
        "close": 2.536936,
        "direction_boundary": 7.017114,
        "core_momentum": -0.638464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65444
      },
      {
        "date": "2023-12-15",
        "close": 2.435083,
        "direction_boundary": 7.102885,
        "core_momentum": -0.65717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620779
      },
      {
        "date": "2023-12-22",
        "close": 2.295706,
        "direction_boundary": 7.102885,
        "core_momentum": -0.676792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617003
      },
      {
        "date": "2023-12-29",
        "close": 2.267562,
        "direction_boundary": 6.947425,
        "core_momentum": -0.673611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614871
      },
      {
        "date": "2024-01-05",
        "close": 2.215296,
        "direction_boundary": 6.609703,
        "core_momentum": -0.664842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570441
      },
      {
        "date": "2024-01-12",
        "close": 2.203234,
        "direction_boundary": 6.42744,
        "core_momentum": -0.657214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275939
      },
      {
        "date": "2024-01-19",
        "close": 2.311788,
        "direction_boundary": 6.379194,
        "core_momentum": -0.637605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274524
      },
      {
        "date": "2024-01-26",
        "close": 2.400239,
        "direction_boundary": 6.443522,
        "core_momentum": -0.627496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2024-02-02",
        "close": 2.479308,
        "direction_boundary": 3.835557,
        "core_momentum": -0.353599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277975
      },
      {
        "date": "2024-02-09",
        "close": 2.57044,
        "direction_boundary": 3.127949,
        "core_momentum": -0.178235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277059
      },
      {
        "date": "2024-02-16",
        "close": 2.599923,
        "direction_boundary": 3.29681,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265007
      },
      {
        "date": "2024-02-23",
        "close": 2.57178,
        "direction_boundary": 3.77391,
        "core_momentum": -0.318537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265674
      },
      {
        "date": "2024-03-01",
        "close": 2.472608,
        "direction_boundary": 3.61309,
        "core_momentum": -0.315653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2024-03-08",
        "close": 2.436423,
        "direction_boundary": 3.556803,
        "core_momentum": -0.314996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268698
      },
      {
        "date": "2024-03-15",
        "close": 2.33189,
        "direction_boundary": 3.237843,
        "core_momentum": -0.279801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274363
      },
      {
        "date": "2024-03-22",
        "close": 2.25282,
        "direction_boundary": 3.13063,
        "core_momentum": -0.280394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274473
      },
      {
        "date": "2024-03-29",
        "close": 2.49271,
        "direction_boundary": 2.345828,
        "core_momentum": 0.062614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274978
      },
      {
        "date": "2024-04-05",
        "close": 2.402919,
        "direction_boundary": 2.356549,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269611
      },
      {
        "date": "2024-04-12",
        "close": 2.465907,
        "direction_boundary": 2.369415,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254086
      },
      {
        "date": "2024-04-19",
        "close": 2.563739,
        "direction_boundary": 2.324385,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25249
      },
      {
        "date": "2024-04-26",
        "close": 2.506112,
        "direction_boundary": 2.605284,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254157
      },
      {
        "date": "2024-05-03",
        "close": 2.508792,
        "direction_boundary": 2.351993,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253673
      },
      {
        "date": "2024-05-10",
        "close": 2.394878,
        "direction_boundary": 2.335911,
        "core_momentum": 0.025244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260436
      },
      {
        "date": "2024-05-17",
        "close": 2.401579,
        "direction_boundary": 2.358693,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260345
      },
      {
        "date": "2024-05-24",
        "close": 2.322509,
        "direction_boundary": 3.093105,
        "core_momentum": -0.249133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262934
      },
      {
        "date": "2024-05-31",
        "close": 2.232718,
        "direction_boundary": 2.910842,
        "core_momentum": -0.232965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2024-06-07",
        "close": 2.161689,
        "direction_boundary": 3.05558,
        "core_momentum": -0.292544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2024-06-14",
        "close": 2.258181,
        "direction_boundary": 3.511237,
        "core_momentum": -0.35687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272997
      },
      {
        "date": "2024-06-21",
        "close": 2.09066,
        "direction_boundary": 3.685459,
        "core_momentum": -0.432727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281471
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "direction_boundary": 3.752467,
        "core_momentum": -0.464352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28561
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "direction_boundary": 4.315337,
        "core_momentum": -0.568979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302132
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "direction_boundary": 2.97517,
        "core_momentum": -0.371464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "direction_boundary": 2.774145,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2024-07-26",
        "close": 1.93,
        "direction_boundary": 2.640129,
        "core_momentum": -0.268975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289785
      },
      {
        "date": "2024-08-02",
        "close": 1.86,
        "direction_boundary": 2.669612,
        "core_momentum": -0.30327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286195
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "direction_boundary": 2.559718,
        "core_momentum": -0.316331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "direction_boundary": 2.419001,
        "core_momentum": -0.288963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283364
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "direction_boundary": 2.428382,
        "core_momentum": -0.304063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "direction_boundary": 2.499411,
        "core_momentum": -0.327842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281595
      },
      {
        "date": "2024-09-06",
        "close": 1.73,
        "direction_boundary": 2.534255,
        "core_momentum": -0.317354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288188
      },
      {
        "date": "2024-09-13",
        "close": 1.64,
        "direction_boundary": 2.49271,
        "core_momentum": -0.342082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "direction_boundary": 2.559718,
        "core_momentum": -0.351491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290989
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "direction_boundary": 2.830432,
        "core_momentum": -0.427649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2414
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 2.680334,
        "core_momentum": -0.440368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2024-10-11",
        "close": 1.46,
        "direction_boundary": 2.49405,
        "core_momentum": -0.414607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "direction_boundary": 2.392198,
        "core_momentum": -0.398043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231505
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "direction_boundary": 2.429722,
        "core_momentum": -0.40734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233535
      },
      {
        "date": "2024-11-01",
        "close": 1.46,
        "direction_boundary": 2.459206,
        "core_momentum": -0.406312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23662
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "direction_boundary": 2.506112,
        "core_momentum": -0.401463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242564
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "direction_boundary": 2.486009,
        "core_momentum": -0.376511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2024-11-22",
        "close": 1.55,
        "direction_boundary": 2.523534,
        "core_momentum": -0.385782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250976
      },
      {
        "date": "2024-11-29",
        "close": 1.51,
        "direction_boundary": 2.507452,
        "core_momentum": -0.397795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2024-12-06",
        "close": 1.67,
        "direction_boundary": 2.536936,
        "core_momentum": -0.341726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294788
      },
      {
        "date": "2024-12-13",
        "close": 1.69,
        "direction_boundary": 2.435083,
        "core_momentum": -0.305978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28641
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "direction_boundary": 2.295706,
        "core_momentum": -0.237707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276786
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "direction_boundary": 2.267562,
        "core_momentum": -0.245886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273874
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "direction_boundary": 2.215296,
        "core_momentum": -0.232608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253836
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "direction_boundary": 2.203234,
        "core_momentum": -0.210252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256281
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "direction_boundary": 2.311788,
        "core_momentum": -0.286267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261843
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "direction_boundary": 2.400239,
        "core_momentum": -0.3334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263559
      },
      {
        "date": "2025-01-31",
        "close": 1.53,
        "direction_boundary": 2.479308,
        "core_momentum": -0.382892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265531
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "direction_boundary": 2.57044,
        "core_momentum": -0.420333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "direction_boundary": 2.599923,
        "core_momentum": -0.438445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "direction_boundary": 2.57178,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2025-02-28",
        "close": 1.39,
        "direction_boundary": 2.472608,
        "core_momentum": -0.437841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258158
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "direction_boundary": 2.436423,
        "core_momentum": -0.396656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26816
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "direction_boundary": 2.33189,
        "core_momentum": -0.348168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264641
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "direction_boundary": 2.25282,
        "core_momentum": -0.391873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2025-03-28",
        "close": 1.58,
        "direction_boundary": 2.49271,
        "core_momentum": -0.366152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362236
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "direction_boundary": 2.402919,
        "core_momentum": -0.354951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34651
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "direction_boundary": 2.465907,
        "core_momentum": -0.355207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345586
      },
      {
        "date": "2025-04-18",
        "close": 1.72,
        "direction_boundary": 2.563739,
        "core_momentum": -0.329105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359907
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 2.506112,
        "core_momentum": -0.313678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359907
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "direction_boundary": 2.508792,
        "core_momentum": -0.358257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373606
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "direction_boundary": 2.394878,
        "core_momentum": -0.336083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372702
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "direction_boundary": 2.401579,
        "core_momentum": -0.32128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371561
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "direction_boundary": 2.322509,
        "core_momentum": -0.263727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376964
      },
      {
        "date": "2025-05-30",
        "close": 1.54,
        "direction_boundary": 2.232718,
        "core_momentum": -0.310258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404198
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "direction_boundary": 2.161689,
        "core_momentum": -0.264464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380756
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "direction_boundary": 2.258181,
        "core_momentum": -0.340177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389995
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 2.09066,
        "core_momentum": -0.29209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385763
      },
      {
        "date": "2025-06-27",
        "close": 1.52,
        "direction_boundary": 2.01,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387632
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "direction_boundary": 1.86,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395268
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 1.87,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393765
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "direction_boundary": 1.92,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388011
      },
      {
        "date": "2025-07-25",
        "close": 1.73,
        "direction_boundary": 1.93,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392302
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "direction_boundary": 1.86,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2025-08-08",
        "close": 2.21,
        "direction_boundary": 1.75,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44458
      },
      {
        "date": "2025-08-15",
        "close": 2.05,
        "direction_boundary": 1.72,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459579
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "direction_boundary": 1.69,
        "core_momentum": 0.502959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533281
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 1.68,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534439
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "direction_boundary": 1.73,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534684
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 1.64,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541868
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "direction_boundary": 1.66,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513716
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "direction_boundary": 1.62,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502343
      },
      {
        "date": "2025-10-03",
        "close": 2.14,
        "direction_boundary": 1.5,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504326
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 1.46,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504497
      },
      {
        "date": "2025-10-17",
        "close": 1.99,
        "direction_boundary": 1.44,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50631
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 1.44,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533503
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 1.46,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527453
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "direction_boundary": 1.5,
        "core_momentum": 0.806667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542604
      },
      {
        "date": "2025-11-14",
        "close": 2.38,
        "direction_boundary": 1.55,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581166
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "direction_boundary": 1.55,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586136
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "direction_boundary": 1.51,
        "core_momentum": 0.397351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573946
      },
      {
        "date": "2025-12-05",
        "close": 2.11,
        "direction_boundary": 1.67,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573447
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "direction_boundary": 1.69,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56978
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 1.75,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579698
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "direction_boundary": 1.71,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583063
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 1.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581312
      },
      {
        "date": "2026-01-09",
        "close": 2.02,
        "direction_boundary": 1.74,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581912
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "direction_boundary": 1.65,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582836
      },
      {
        "date": "2026-01-23",
        "close": 2.08,
        "direction_boundary": 1.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579609
      },
      {
        "date": "2026-01-30",
        "close": 1.765774,
        "direction_boundary": 1.53,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60635
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "direction_boundary": 1.49,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573164
      },
      {
        "date": "2026-02-13",
        "close": 1.85,
        "direction_boundary": 1.46,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567452
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "direction_boundary": 1.42,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480921
      },
      {
        "date": "2026-02-27",
        "close": 1.61,
        "direction_boundary": 1.39,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484704
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "direction_boundary": 1.47,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492028
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 1.52,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494242
      },
      {
        "date": "2026-03-20",
        "close": 1.57,
        "direction_boundary": 1.37,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492732
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "direction_boundary": 1.58,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48859
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "direction_boundary": 1.55,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489366
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "direction_boundary": 1.59,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489812
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 1.72,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49085
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 1.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453345
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "direction_boundary": 1.61,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445069
      },
      {
        "date": "2026-05-08",
        "close": 1.85,
        "direction_boundary": 1.59,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412825
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 1.63,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404686
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "direction_boundary": 1.71,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410411
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 1.54,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40314
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "direction_boundary": 1.59,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403653
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 1.49,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385855
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "direction_boundary": 1.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383391
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386844
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391579
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "direction_boundary": 1.61,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391918
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "direction_boundary": 1.64,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385743
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "direction_boundary": 1.73,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38615
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 1.93,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332341
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "direction_boundary": 2.21,
        "core_momentum": -0.452489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.419001,
        "volume": 1343396345
      },
      {
        "date": "2023-08-25",
        "close": 2.428382,
        "volume": 1534219488
      },
      {
        "date": "2023-09-01",
        "close": 2.499411,
        "volume": 1499032531
      },
      {
        "date": "2023-09-08",
        "close": 2.534255,
        "volume": 2878108825
      },
      {
        "date": "2023-09-15",
        "close": 2.49271,
        "volume": 1300500481
      },
      {
        "date": "2023-09-22",
        "close": 2.559718,
        "volume": 1025999618
      },
      {
        "date": "2023-09-29",
        "close": 2.830432,
        "volume": 3705323199
      },
      {
        "date": "2023-10-06",
        "close": 2.680334,
        "volume": 1720107581
      },
      {
        "date": "2023-10-13",
        "close": 2.49405,
        "volume": 1366385479
      },
      {
        "date": "2023-10-20",
        "close": 2.392198,
        "volume": 879749660
      },
      {
        "date": "2023-10-27",
        "close": 2.429722,
        "volume": 1531818712
      },
      {
        "date": "2023-11-03",
        "close": 2.459206,
        "volume": 1368265141
      },
      {
        "date": "2023-11-10",
        "close": 2.506112,
        "volume": 1227987802
      },
      {
        "date": "2023-11-17",
        "close": 2.486009,
        "volume": 658848481
      },
      {
        "date": "2023-11-24",
        "close": 2.523534,
        "volume": 959429811
      },
      {
        "date": "2023-12-01",
        "close": 2.507452,
        "volume": 641819649
      },
      {
        "date": "2023-12-08",
        "close": 2.536936,
        "volume": 1955250790
      },
      {
        "date": "2023-12-15",
        "close": 2.435083,
        "volume": 645188706
      },
      {
        "date": "2023-12-22",
        "close": 2.295706,
        "volume": 648974698
      },
      {
        "date": "2023-12-29",
        "close": 2.267562,
        "volume": 413918216
      },
      {
        "date": "2024-01-05",
        "close": 2.215296,
        "volume": 320713311
      },
      {
        "date": "2024-01-12",
        "close": 2.203234,
        "volume": 412538173
      },
      {
        "date": "2024-01-19",
        "close": 2.311788,
        "volume": 910806020
      },
      {
        "date": "2024-01-26",
        "close": 2.400239,
        "volume": 618002258
      },
      {
        "date": "2024-02-02",
        "close": 2.479308,
        "volume": 853902387
      },
      {
        "date": "2024-02-09",
        "close": 2.57044,
        "volume": 1233252840
      },
      {
        "date": "2024-02-16",
        "close": 2.599923,
        "volume": 1239163939
      },
      {
        "date": "2024-02-23",
        "close": 2.57178,
        "volume": 1339100252
      },
      {
        "date": "2024-03-01",
        "close": 2.472608,
        "volume": 875062735
      },
      {
        "date": "2024-03-08",
        "close": 2.436423,
        "volume": 773107920
      },
      {
        "date": "2024-03-15",
        "close": 2.33189,
        "volume": 546483157
      },
      {
        "date": "2024-03-22",
        "close": 2.25282,
        "volume": 370168870
      },
      {
        "date": "2024-03-29",
        "close": 2.49271,
        "volume": 1105320218
      },
      {
        "date": "2024-04-05",
        "close": 2.402919,
        "volume": 1112615719
      },
      {
        "date": "2024-04-12",
        "close": 2.465907,
        "volume": 272114250
      },
      {
        "date": "2024-04-19",
        "close": 2.563739,
        "volume": 1930736464
      },
      {
        "date": "2024-04-26",
        "close": 2.506112,
        "volume": 753110375
      },
      {
        "date": "2024-05-03",
        "close": 2.508792,
        "volume": 631164365
      },
      {
        "date": "2024-05-10",
        "close": 2.394878,
        "volume": 525704374
      },
      {
        "date": "2024-05-17",
        "close": 2.401579,
        "volume": 616134849
      },
      {
        "date": "2024-05-24",
        "close": 2.322509,
        "volume": 468749420
      },
      {
        "date": "2024-05-31",
        "close": 2.232718,
        "volume": 304895013
      },
      {
        "date": "2024-06-07",
        "close": 2.161689,
        "volume": 301323174
      },
      {
        "date": "2024-06-14",
        "close": 2.258181,
        "volume": 692578516
      },
      {
        "date": "2024-06-21",
        "close": 2.09066,
        "volume": 1587691422
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 1495318082
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "volume": 963260326
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "volume": 1100539282
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "volume": 569788717
      },
      {
        "date": "2024-07-26",
        "close": 1.93,
        "volume": 1035706315
      },
      {
        "date": "2024-08-02",
        "close": 1.86,
        "volume": 777890979
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "volume": 579079672
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "volume": 439006912
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "volume": 480178284
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "volume": 467080832
      },
      {
        "date": "2024-09-06",
        "close": 1.73,
        "volume": 572557037
      },
      {
        "date": "2024-09-13",
        "close": 1.64,
        "volume": 523870342
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "volume": 724397083
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "volume": 346176721
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 416258938
      },
      {
        "date": "2024-10-11",
        "close": 1.46,
        "volume": 312839551
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "volume": 258716045
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "volume": 288067360
      },
      {
        "date": "2024-11-01",
        "close": 1.46,
        "volume": 171448884
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "volume": 387610812
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "volume": 576305193
      },
      {
        "date": "2024-11-22",
        "close": 1.55,
        "volume": 603213721
      },
      {
        "date": "2024-11-29",
        "close": 1.51,
        "volume": 605385754
      },
      {
        "date": "2024-12-06",
        "close": 1.67,
        "volume": 1514070792
      },
      {
        "date": "2024-12-13",
        "close": 1.69,
        "volume": 941300148
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "volume": 1289841704
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "volume": 744788214
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "volume": 544342335
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "volume": 1087326143
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "volume": 735245497
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "volume": 694860760
      },
      {
        "date": "2025-01-31",
        "close": 1.53,
        "volume": 576539462
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "volume": 596464226
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "volume": 426800904
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "volume": 475821070
      },
      {
        "date": "2025-02-28",
        "close": 1.39,
        "volume": 468953663
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "volume": 514054952
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "volume": 628548023
      },
      {
        "date": "2025-03-21",
        "close": 1.37,
        "volume": 1698097948
      },
      {
        "date": "2025-03-28",
        "close": 1.58,
        "volume": 1583865413
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "volume": 689048427
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "volume": 1167809612
      },
      {
        "date": "2025-04-18",
        "close": 1.72,
        "volume": 2531105170
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 1202469792
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "volume": 512729179
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "volume": 987270540
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "volume": 626739341
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "volume": 806697777
      },
      {
        "date": "2025-05-30",
        "close": 1.54,
        "volume": 751932117
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "volume": 380453049
      },
      {
        "date": "2025-06-13",
        "close": 1.49,
        "volume": 485024114
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 486325656
      },
      {
        "date": "2025-06-27",
        "close": 1.52,
        "volume": 508699119
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "volume": 738502748
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 603566782
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "volume": 830892073
      },
      {
        "date": "2025-07-25",
        "close": 1.73,
        "volume": 1247134013
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "volume": 1737371763
      },
      {
        "date": "2025-08-08",
        "close": 2.21,
        "volume": 4097938240
      },
      {
        "date": "2025-08-15",
        "close": 2.05,
        "volume": 2395355968
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "volume": 3073843465
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 3066118661
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "volume": 3074677220
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 3241489995
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "volume": 3595831130
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "volume": 2624096666
      },
      {
        "date": "2025-10-03",
        "close": 2.14,
        "volume": 2392980382
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 2701640425
      },
      {
        "date": "2025-10-17",
        "close": 1.99,
        "volume": 2347955694
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 2089914425
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 2412141706
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "volume": 1590578503
      },
      {
        "date": "2025-11-14",
        "close": 2.38,
        "volume": 4745192907
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "volume": 3408187577
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "volume": 2516307002
      },
      {
        "date": "2025-12-05",
        "close": 2.11,
        "volume": 2165832518
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "volume": 2889747023
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 1606857104
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "volume": 1828840895
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 1065236676
      },
      {
        "date": "2026-01-09",
        "close": 2.02,
        "volume": 1881660981
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "volume": 2080182191
      },
      {
        "date": "2026-01-23",
        "close": 2.08,
        "volume": 1563626551
      },
      {
        "date": "2026-01-30",
        "close": 1.765774,
        "volume": 2249705172
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "volume": 2556902499
      },
      {
        "date": "2026-02-13",
        "close": 1.85,
        "volume": 2574074686
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "volume": 3451987290
      },
      {
        "date": "2026-02-27",
        "close": 1.61,
        "volume": 1961521861
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "volume": 2189800845
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 2903854979
      },
      {
        "date": "2026-03-20",
        "close": 1.57,
        "volume": 1043242448
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "volume": 2150881793
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "volume": 2384556507
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "volume": 2989536088
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 3705692793
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 2313064746
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "volume": 2613082116
      },
      {
        "date": "2026-05-08",
        "close": 1.85,
        "volume": 2370840496
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 2813905312
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "volume": 2634706863
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 564714898
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "volume": 248113494
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 353722517
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "volume": 405659034
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 183202133
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 417954818
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "volume": 1314508870
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "volume": 805389807
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "volume": 1354649566
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 1284313431
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "volume": 1012135287
      }
    ],
    "sharemaestro_context": {
      "trend": 1.590192,
      "fair_value": 1.943344,
      "market_activity": -18.283454,
      "market_dynamics": -1.303073,
      "relative_strength": -42.605687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013423,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030488,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.086388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.092987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.354072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 1.634162
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.242793
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.028495
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.042735
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.255116
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.082902
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.078212
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.052288
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135714
      }
    ]
  }
}