{
  "ticker": {
    "uuid": "db3a622c-0a0c-4f76-a01f-c8d5eb3a79e5",
    "symbol": "B1BW34",
    "name": "Bath & Body Works, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.039413,
    "boundary_margin": -0.45803,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479823,
    "volatility_stability": 0.8963,
    "risk_context": 0.2084,
    "current_regime": {
      "move": -0.411349,
      "interruption": 0.536103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.637,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.399158,
        "direction_boundary": 43.323212,
        "core_momentum": 0.024835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418496
      },
      {
        "date": "2023-08-25",
        "close": 43.654083,
        "direction_boundary": 44.633202,
        "core_momentum": -0.021937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418527
      },
      {
        "date": "2023-09-01",
        "close": 42.183018,
        "direction_boundary": 47.814606,
        "core_momentum": -0.11778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399393
      },
      {
        "date": "2023-09-08",
        "close": 44.227215,
        "direction_boundary": 47.721035,
        "core_momentum": -0.073213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406123
      },
      {
        "date": "2023-09-15",
        "close": 44.227215,
        "direction_boundary": 46.317474,
        "core_momentum": -0.045129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377121
      },
      {
        "date": "2023-09-22",
        "close": 40.692867,
        "direction_boundary": 43.229649,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394457
      },
      {
        "date": "2023-09-29",
        "close": 40.692867,
        "direction_boundary": 43.229649,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394457
      },
      {
        "date": "2023-10-06",
        "close": 40.692867,
        "direction_boundary": 43.229649,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39394
      },
      {
        "date": "2023-10-13",
        "close": 36.824177,
        "direction_boundary": 40.703236,
        "core_momentum": -0.095301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416425
      },
      {
        "date": "2023-10-20",
        "close": 37.21582,
        "direction_boundary": 39.804962,
        "core_momentum": -0.065046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417002
      },
      {
        "date": "2023-10-27",
        "close": 33.490417,
        "direction_boundary": 40.42252,
        "core_momentum": -0.171491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435372
      },
      {
        "date": "2023-11-03",
        "close": 33.490417,
        "direction_boundary": 40.572235,
        "core_momentum": -0.174548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435372
      },
      {
        "date": "2023-11-10",
        "close": 36.327457,
        "direction_boundary": 42.855358,
        "core_momentum": -0.152324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431191
      },
      {
        "date": "2023-11-17",
        "close": 34.352474,
        "direction_boundary": 47.71357,
        "core_momentum": -0.280027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369162
      },
      {
        "date": "2023-11-24",
        "close": 33.872692,
        "direction_boundary": 51.666183,
        "core_momentum": -0.344393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363867
      },
      {
        "date": "2023-12-01",
        "close": 37.730156,
        "direction_boundary": 51.28973,
        "core_momentum": -0.264372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399364
      },
      {
        "date": "2023-12-08",
        "close": 43.525936,
        "direction_boundary": 53.924809,
        "core_momentum": -0.19284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443621
      },
      {
        "date": "2023-12-15",
        "close": 46.490997,
        "direction_boundary": 53.924809,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448721
      },
      {
        "date": "2023-12-22",
        "close": 50.233303,
        "direction_boundary": 53.924809,
        "core_momentum": -0.068457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462096
      },
      {
        "date": "2023-12-29",
        "close": 50.233303,
        "direction_boundary": 53.924809,
        "core_momentum": -0.068457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420484
      },
      {
        "date": "2024-01-05",
        "close": 50.233303,
        "direction_boundary": 53.595425,
        "core_momentum": -0.062732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420484
      },
      {
        "date": "2024-01-12",
        "close": 49.494442,
        "direction_boundary": 56.09874,
        "core_momentum": -0.117726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421404
      },
      {
        "date": "2024-01-19",
        "close": 50.47319,
        "direction_boundary": 56.09874,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421779
      },
      {
        "date": "2024-01-26",
        "close": 50.281284,
        "direction_boundary": 54.301247,
        "core_momentum": -0.074031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421923
      },
      {
        "date": "2024-02-02",
        "close": 51.528721,
        "direction_boundary": 54.301247,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421439
      },
      {
        "date": "2024-02-09",
        "close": 51.528721,
        "direction_boundary": 54.065971,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412679
      },
      {
        "date": "2024-02-16",
        "close": 54.714478,
        "direction_boundary": 54.3116,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417888
      },
      {
        "date": "2024-02-23",
        "close": 54.882149,
        "direction_boundary": 54.3116,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416417
      },
      {
        "date": "2024-03-01",
        "close": 55.950535,
        "direction_boundary": 49.159325,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411935
      },
      {
        "date": "2024-03-08",
        "close": 52.216011,
        "direction_boundary": 49.159325,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2024-03-15",
        "close": 54.458652,
        "direction_boundary": 44.101585,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425555
      },
      {
        "date": "2024-03-22",
        "close": 56.479912,
        "direction_boundary": 44.101585,
        "core_momentum": 0.280678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406133
      },
      {
        "date": "2024-03-29",
        "close": 57.634914,
        "direction_boundary": 44.101585,
        "core_momentum": 0.306867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405846
      },
      {
        "date": "2024-04-05",
        "close": 55.363407,
        "direction_boundary": 43.345284,
        "core_momentum": 0.277265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412278
      },
      {
        "date": "2024-04-12",
        "close": 55.459648,
        "direction_boundary": 43.345284,
        "core_momentum": 0.279485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      },
      {
        "date": "2024-04-19",
        "close": 55.459648,
        "direction_boundary": 43.345284,
        "core_momentum": 0.279485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380586
      },
      {
        "date": "2024-04-26",
        "close": 56.83604,
        "direction_boundary": 41.218201,
        "core_momentum": 0.378906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338409
      },
      {
        "date": "2024-05-03",
        "close": 56.826408,
        "direction_boundary": 41.218201,
        "core_momentum": 0.378673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338429
      },
      {
        "date": "2024-05-10",
        "close": 56.826408,
        "direction_boundary": 37.28545,
        "core_momentum": 0.524091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327744
      },
      {
        "date": "2024-05-17",
        "close": 61.446449,
        "direction_boundary": 43.770699,
        "core_momentum": 0.403826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320586
      },
      {
        "date": "2024-05-24",
        "close": 60.118187,
        "direction_boundary": 45.283298,
        "core_momentum": 0.327602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2024-05-31",
        "close": 63.871975,
        "direction_boundary": 44.551342,
        "core_momentum": 0.433671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303482
      },
      {
        "date": "2024-06-07",
        "close": 56.874138,
        "direction_boundary": 46.888649,
        "core_momentum": 0.212962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306604
      },
      {
        "date": "2024-06-14",
        "close": 57.308662,
        "direction_boundary": 49.121433,
        "core_momentum": 0.166673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295928
      },
      {
        "date": "2024-06-21",
        "close": 55.387112,
        "direction_boundary": 49.121433,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283804
      },
      {
        "date": "2024-06-28",
        "close": 55.387112,
        "direction_boundary": 43.040642,
        "core_momentum": 0.286856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283804
      },
      {
        "date": "2024-07-05",
        "close": 55.387112,
        "direction_boundary": 43.040642,
        "core_momentum": 0.286856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      },
      {
        "date": "2024-07-12",
        "close": 55.387112,
        "direction_boundary": 43.040642,
        "core_momentum": 0.286856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282605
      },
      {
        "date": "2024-07-19",
        "close": 52.606163,
        "direction_boundary": 43.040642,
        "core_momentum": 0.222244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291972
      },
      {
        "date": "2024-07-26",
        "close": 52.606163,
        "direction_boundary": 43.040642,
        "core_momentum": 0.222244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291879
      },
      {
        "date": "2024-08-02",
        "close": 52.606163,
        "direction_boundary": 42.356552,
        "core_momentum": 0.241984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290028
      },
      {
        "date": "2024-08-09",
        "close": 52.606163,
        "direction_boundary": 45.292435,
        "core_momentum": 0.161478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290028
      },
      {
        "date": "2024-08-16",
        "close": 41.492046,
        "direction_boundary": 44.399158,
        "core_momentum": -0.065477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428624
      },
      {
        "date": "2024-08-23",
        "close": 47.095287,
        "direction_boundary": 43.654083,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468909
      },
      {
        "date": "2024-08-30",
        "close": 47.483307,
        "direction_boundary": 42.183018,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467971
      },
      {
        "date": "2024-09-06",
        "close": 47.483307,
        "direction_boundary": 44.227215,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459162
      },
      {
        "date": "2024-09-13",
        "close": 37.540428,
        "direction_boundary": 44.227215,
        "core_momentum": -0.151192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554755
      },
      {
        "date": "2024-09-20",
        "close": 39.26709,
        "direction_boundary": 40.692867,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556439
      },
      {
        "date": "2024-09-27",
        "close": 42.924129,
        "direction_boundary": 40.692867,
        "core_momentum": 0.054832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572841
      },
      {
        "date": "2024-10-04",
        "close": 40.450539,
        "direction_boundary": 40.692867,
        "core_momentum": -0.005955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575381
      },
      {
        "date": "2024-10-11",
        "close": 41.381775,
        "direction_boundary": 36.824177,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577126
      },
      {
        "date": "2024-10-18",
        "close": 41.381775,
        "direction_boundary": 37.21582,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577126
      },
      {
        "date": "2024-10-25",
        "close": 41.381775,
        "direction_boundary": 33.490417,
        "core_momentum": 0.23563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575084
      },
      {
        "date": "2024-11-01",
        "close": 40.062519,
        "direction_boundary": 33.490417,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575471
      },
      {
        "date": "2024-11-08",
        "close": 40.062519,
        "direction_boundary": 36.327457,
        "core_momentum": 0.102817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575471
      },
      {
        "date": "2024-11-15",
        "close": 44.621696,
        "direction_boundary": 34.352474,
        "core_momentum": 0.298937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586264
      },
      {
        "date": "2024-11-22",
        "close": 44.82827,
        "direction_boundary": 33.872692,
        "core_momentum": 0.323434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586551
      },
      {
        "date": "2024-11-29",
        "close": 51.991047,
        "direction_boundary": 37.730156,
        "core_momentum": 0.377971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619692
      },
      {
        "date": "2024-12-06",
        "close": 54.066792,
        "direction_boundary": 43.525936,
        "core_momentum": 0.242174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602672
      },
      {
        "date": "2024-12-13",
        "close": 57.487389,
        "direction_boundary": 46.490997,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608951
      },
      {
        "date": "2024-12-20",
        "close": 57.126808,
        "direction_boundary": 50.233303,
        "core_momentum": 0.13723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607043
      },
      {
        "date": "2024-12-27",
        "close": 58.276749,
        "direction_boundary": 50.233303,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607593
      },
      {
        "date": "2025-01-03",
        "close": 56.814957,
        "direction_boundary": 50.233303,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608777
      },
      {
        "date": "2025-01-10",
        "close": 56.814957,
        "direction_boundary": 49.494442,
        "core_momentum": 0.147906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608777
      },
      {
        "date": "2025-01-17",
        "close": 54.924374,
        "direction_boundary": 50.47319,
        "core_momentum": 0.088189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606218
      },
      {
        "date": "2025-01-24",
        "close": 54.086281,
        "direction_boundary": 50.281284,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606677
      },
      {
        "date": "2025-01-31",
        "close": 54.037552,
        "direction_boundary": 51.528721,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606681
      },
      {
        "date": "2025-02-07",
        "close": 54.037552,
        "direction_boundary": 51.528721,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606681
      },
      {
        "date": "2025-02-14",
        "close": 54.037552,
        "direction_boundary": 54.714478,
        "core_momentum": -0.012372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500096
      },
      {
        "date": "2025-02-21",
        "close": 55.668385,
        "direction_boundary": 54.882149,
        "core_momentum": 0.014326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472218
      },
      {
        "date": "2025-02-28",
        "close": 55.257622,
        "direction_boundary": 55.950535,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472597
      },
      {
        "date": "2025-03-07",
        "close": 55.257622,
        "direction_boundary": 52.216011,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472597
      },
      {
        "date": "2025-03-14",
        "close": 55.257622,
        "direction_boundary": 54.458652,
        "core_momentum": 0.014671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321261
      },
      {
        "date": "2025-03-21",
        "close": 41.467674,
        "direction_boundary": 56.479912,
        "core_momentum": -0.265798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524667
      },
      {
        "date": "2025-03-28",
        "close": 41.467674,
        "direction_boundary": 57.634914,
        "core_momentum": -0.280511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509464
      },
      {
        "date": "2025-04-04",
        "close": 42.523922,
        "direction_boundary": 55.363407,
        "core_momentum": -0.231913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503659
      },
      {
        "date": "2025-04-11",
        "close": 40.098454,
        "direction_boundary": 55.459648,
        "core_momentum": -0.27698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509559
      },
      {
        "date": "2025-04-18",
        "close": 40.411415,
        "direction_boundary": 55.459648,
        "core_momentum": -0.271337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50971
      },
      {
        "date": "2025-04-25",
        "close": 42.250076,
        "direction_boundary": 56.83604,
        "core_momentum": -0.256632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513589
      },
      {
        "date": "2025-05-02",
        "close": 42.250076,
        "direction_boundary": 56.826408,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511361
      },
      {
        "date": "2025-05-09",
        "close": 43.052048,
        "direction_boundary": 56.826408,
        "core_momentum": -0.242394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511875
      },
      {
        "date": "2025-05-16",
        "close": 43.052048,
        "direction_boundary": 61.446449,
        "core_momentum": -0.299357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488962
      },
      {
        "date": "2025-05-23",
        "close": 43.052048,
        "direction_boundary": 60.118187,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48889
      },
      {
        "date": "2025-05-30",
        "close": 43.052048,
        "direction_boundary": 63.871975,
        "core_momentum": -0.325963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438698
      },
      {
        "date": "2025-06-06",
        "close": 43.241772,
        "direction_boundary": 56.874138,
        "core_momentum": -0.239694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2025-06-13",
        "close": 43.241772,
        "direction_boundary": 57.308662,
        "core_momentum": -0.245458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422378
      },
      {
        "date": "2025-06-20",
        "close": 43.241772,
        "direction_boundary": 55.387112,
        "core_momentum": -0.219281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422607
      },
      {
        "date": "2025-06-27",
        "close": 39.174961,
        "direction_boundary": 55.387112,
        "core_momentum": -0.292706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4372
      },
      {
        "date": "2025-07-04",
        "close": 39.174961,
        "direction_boundary": 55.387112,
        "core_momentum": -0.292706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437442
      },
      {
        "date": "2025-07-11",
        "close": 46.169086,
        "direction_boundary": 55.387112,
        "core_momentum": -0.166429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502639
      },
      {
        "date": "2025-07-18",
        "close": 46.169086,
        "direction_boundary": 52.606163,
        "core_momentum": -0.122364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501346
      },
      {
        "date": "2025-07-25",
        "close": 45.039413,
        "direction_boundary": 52.606163,
        "core_momentum": -0.143838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501841
      },
      {
        "date": "2025-08-01",
        "close": 45.039413,
        "direction_boundary": 52.606163,
        "core_momentum": -0.143838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501865
      },
      {
        "date": "2025-08-08",
        "close": 45.039413,
        "direction_boundary": 52.606163,
        "core_momentum": -0.143838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501865
      },
      {
        "date": "2025-08-15",
        "close": 37.328197,
        "direction_boundary": 41.492046,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560734
      },
      {
        "date": "2025-08-22",
        "close": 37.515732,
        "direction_boundary": 47.095287,
        "core_momentum": -0.203408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557899
      },
      {
        "date": "2025-08-29",
        "close": 37.515732,
        "direction_boundary": 47.483307,
        "core_momentum": -0.209917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5582
      },
      {
        "date": "2025-09-05",
        "close": 38.749802,
        "direction_boundary": 47.483307,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56172
      },
      {
        "date": "2025-09-12",
        "close": 35.985485,
        "direction_boundary": 37.540428,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56747
      },
      {
        "date": "2025-09-19",
        "close": 34.060333,
        "direction_boundary": 39.26709,
        "core_momentum": -0.132598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417607
      },
      {
        "date": "2025-09-26",
        "close": 34.35651,
        "direction_boundary": 42.924129,
        "core_momentum": -0.199599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418093
      },
      {
        "date": "2025-10-03",
        "close": 34.060333,
        "direction_boundary": 40.450539,
        "core_momentum": -0.157976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415476
      },
      {
        "date": "2025-10-10",
        "close": 34.119572,
        "direction_boundary": 41.381775,
        "core_momentum": -0.175493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409281
      },
      {
        "date": "2025-10-17",
        "close": 34.119572,
        "direction_boundary": 41.381775,
        "core_momentum": -0.175493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408892
      },
      {
        "date": "2025-10-24",
        "close": 34.119572,
        "direction_boundary": 41.381775,
        "core_momentum": -0.175493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402396
      },
      {
        "date": "2025-10-31",
        "close": 32.431362,
        "direction_boundary": 40.062519,
        "core_momentum": -0.190481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406455
      },
      {
        "date": "2025-11-07",
        "close": 30.516085,
        "direction_boundary": 40.062519,
        "core_momentum": -0.238288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410097
      },
      {
        "date": "2025-11-14",
        "close": 28.847622,
        "direction_boundary": 44.621696,
        "core_momentum": -0.353507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413862
      },
      {
        "date": "2025-11-21",
        "close": 20.092865,
        "direction_boundary": 44.82827,
        "core_momentum": -0.551781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632885
      },
      {
        "date": "2025-11-28",
        "close": 23.232998,
        "direction_boundary": 51.991047,
        "core_momentum": -0.553135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676843
      },
      {
        "date": "2025-12-05",
        "close": 25.498663,
        "direction_boundary": 54.066792,
        "core_momentum": -0.528386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695128
      },
      {
        "date": "2025-12-12",
        "close": 26.969357,
        "direction_boundary": 57.487389,
        "core_momentum": -0.530865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702714
      },
      {
        "date": "2025-12-19",
        "close": 26.293631,
        "direction_boundary": 57.126808,
        "core_momentum": -0.539732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702284
      },
      {
        "date": "2025-12-26",
        "close": 26.293631,
        "direction_boundary": 58.276749,
        "core_momentum": -0.548814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693181
      },
      {
        "date": "2026-01-02",
        "close": 26.293631,
        "direction_boundary": 56.814957,
        "core_momentum": -0.537206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693181
      },
      {
        "date": "2026-01-09",
        "close": 29.334393,
        "direction_boundary": 56.814957,
        "core_momentum": -0.483685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668495
      },
      {
        "date": "2026-01-16",
        "close": 30.86471,
        "direction_boundary": 54.924374,
        "core_momentum": -0.438051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674839
      },
      {
        "date": "2026-01-23",
        "close": 29.394014,
        "direction_boundary": 54.086281,
        "core_momentum": -0.456535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676323
      },
      {
        "date": "2026-01-30",
        "close": 27.943195,
        "direction_boundary": 54.037552,
        "core_momentum": -0.482893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677508
      },
      {
        "date": "2026-02-06",
        "close": 29.304581,
        "direction_boundary": 54.037552,
        "core_momentum": -0.4577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683273
      },
      {
        "date": "2026-02-13",
        "close": 28.837536,
        "direction_boundary": 54.037552,
        "core_momentum": -0.466343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63713
      },
      {
        "date": "2026-02-20",
        "close": 28.43,
        "direction_boundary": 55.668385,
        "core_momentum": -0.489297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636787
      },
      {
        "date": "2026-02-27",
        "close": 28.43,
        "direction_boundary": 55.257622,
        "core_momentum": -0.485501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636787
      },
      {
        "date": "2026-03-06",
        "close": 29.43,
        "direction_boundary": 55.257622,
        "core_momentum": -0.467404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637092
      },
      {
        "date": "2026-03-13",
        "close": 29.43,
        "direction_boundary": 55.257622,
        "core_momentum": -0.467404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630589
      },
      {
        "date": "2026-03-20",
        "close": 29.43,
        "direction_boundary": 41.467674,
        "core_momentum": -0.290291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626949
      },
      {
        "date": "2026-03-27",
        "close": 23.879999,
        "direction_boundary": 41.467674,
        "core_momentum": -0.42413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686818
      },
      {
        "date": "2026-04-03",
        "close": 24.392319,
        "direction_boundary": 42.523922,
        "core_momentum": -0.426386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68853
      },
      {
        "date": "2026-04-10",
        "close": 24.392319,
        "direction_boundary": 40.098454,
        "core_momentum": -0.391689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688461
      },
      {
        "date": "2026-04-17",
        "close": 24.392319,
        "direction_boundary": 40.411415,
        "core_momentum": -0.3964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688461
      },
      {
        "date": "2026-04-24",
        "close": 24.863737,
        "direction_boundary": 42.250076,
        "core_momentum": -0.41151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689689
      },
      {
        "date": "2026-05-01",
        "close": 24.863737,
        "direction_boundary": 42.250076,
        "core_momentum": -0.41151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6876
      },
      {
        "date": "2026-05-08",
        "close": 24.863737,
        "direction_boundary": 43.052048,
        "core_momentum": -0.422473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683803
      },
      {
        "date": "2026-05-15",
        "close": 23.198225,
        "direction_boundary": 43.052048,
        "core_momentum": -0.461159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685895
      },
      {
        "date": "2026-05-22",
        "close": 23.198225,
        "direction_boundary": 43.052048,
        "core_momentum": -0.461159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459257
      },
      {
        "date": "2026-05-29",
        "close": 24.705118,
        "direction_boundary": 43.052048,
        "core_momentum": -0.426157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42186
      },
      {
        "date": "2026-06-05",
        "close": 22.280001,
        "direction_boundary": 43.241772,
        "core_momentum": -0.484757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42531
      },
      {
        "date": "2026-06-12",
        "close": 23.879999,
        "direction_boundary": 43.241772,
        "core_momentum": -0.447756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429513
      },
      {
        "date": "2026-06-19",
        "close": 26.92,
        "direction_boundary": 43.241772,
        "core_momentum": -0.377454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461527
      },
      {
        "date": "2026-06-26",
        "close": 28.049999,
        "direction_boundary": 39.174961,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464876
      },
      {
        "date": "2026-07-03",
        "close": 28.940001,
        "direction_boundary": 39.174961,
        "core_momentum": -0.261263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466557
      },
      {
        "date": "2026-07-10",
        "close": 28.940001,
        "direction_boundary": 46.169086,
        "core_momentum": -0.373174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440927
      },
      {
        "date": "2026-07-17",
        "close": 28.940001,
        "direction_boundary": 46.169086,
        "core_momentum": -0.373174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434672
      },
      {
        "date": "2026-07-24",
        "close": 24.41,
        "direction_boundary": 45.039413,
        "core_momentum": -0.45803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489688
      },
      {
        "date": "2026-07-31",
        "close": 24.41,
        "direction_boundary": 45.039413,
        "core_momentum": -0.45803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485716
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "direction_boundary": 45.039413,
        "core_momentum": -0.45803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.399158,
        "volume": 19
      },
      {
        "date": "2023-08-25",
        "close": 43.654083,
        "volume": 90
      },
      {
        "date": "2023-09-01",
        "close": 42.183018,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 44.227215,
        "volume": 301
      },
      {
        "date": "2023-09-15",
        "close": 44.227215,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.692867,
        "volume": 60
      },
      {
        "date": "2023-09-29",
        "close": 40.692867,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 40.692867,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.824177,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 37.21582,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 33.490417,
        "volume": 96
      },
      {
        "date": "2023-11-03",
        "close": 33.490417,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.327457,
        "volume": 280
      },
      {
        "date": "2023-11-17",
        "close": 34.352474,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 33.872692,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 37.730156,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 43.525936,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 46.490997,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 50.233303,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 50.233303,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.233303,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 49.494442,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 50.47319,
        "volume": 1333
      },
      {
        "date": "2024-01-26",
        "close": 50.281284,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 51.528721,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 51.528721,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 54.714478,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 54.882149,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 55.950535,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 52.216011,
        "volume": 8
      },
      {
        "date": "2024-03-15",
        "close": 54.458652,
        "volume": 1330
      },
      {
        "date": "2024-03-22",
        "close": 56.479912,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 57.634914,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 55.363407,
        "volume": 38
      },
      {
        "date": "2024-04-12",
        "close": 55.459648,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 55.459648,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 56.83604,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 56.826408,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 56.826408,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 61.446449,
        "volume": 164
      },
      {
        "date": "2024-05-24",
        "close": 60.118187,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 63.871975,
        "volume": 160
      },
      {
        "date": "2024-06-07",
        "close": 56.874138,
        "volume": 61
      },
      {
        "date": "2024-06-14",
        "close": 57.308662,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 55.387112,
        "volume": 64
      },
      {
        "date": "2024-06-28",
        "close": 55.387112,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 55.387112,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 55.387112,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 52.606163,
        "volume": 199
      },
      {
        "date": "2024-07-26",
        "close": 52.606163,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 52.606163,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 52.606163,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 41.492046,
        "volume": 181
      },
      {
        "date": "2024-08-23",
        "close": 47.095287,
        "volume": 348
      },
      {
        "date": "2024-08-30",
        "close": 47.483307,
        "volume": 341
      },
      {
        "date": "2024-09-06",
        "close": 47.483307,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 37.540428,
        "volume": 508
      },
      {
        "date": "2024-09-20",
        "close": 39.26709,
        "volume": 63
      },
      {
        "date": "2024-09-27",
        "close": 42.924129,
        "volume": 132
      },
      {
        "date": "2024-10-04",
        "close": 40.450539,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 41.381775,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 41.381775,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.381775,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.062519,
        "volume": 65
      },
      {
        "date": "2024-11-08",
        "close": 40.062519,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 44.621696,
        "volume": 81
      },
      {
        "date": "2024-11-22",
        "close": 44.82827,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 51.991047,
        "volume": 570
      },
      {
        "date": "2024-12-06",
        "close": 54.066792,
        "volume": 36
      },
      {
        "date": "2024-12-13",
        "close": 57.487389,
        "volume": 33
      },
      {
        "date": "2024-12-20",
        "close": 57.126808,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 58.276749,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 56.814957,
        "volume": 24
      },
      {
        "date": "2025-01-10",
        "close": 56.814957,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 54.924374,
        "volume": 38
      },
      {
        "date": "2025-01-24",
        "close": 54.086281,
        "volume": 17
      },
      {
        "date": "2025-01-31",
        "close": 54.037552,
        "volume": 15
      },
      {
        "date": "2025-02-07",
        "close": 54.037552,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 54.037552,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 55.668385,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 55.257622,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 55.257622,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.257622,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 41.467674,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 41.467674,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 42.523922,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 40.098454,
        "volume": 2005
      },
      {
        "date": "2025-04-18",
        "close": 40.411415,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 42.250076,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 42.250076,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 43.052048,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 43.052048,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 43.052048,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 43.052048,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 43.241772,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43.241772,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 43.241772,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.174961,
        "volume": 233
      },
      {
        "date": "2025-07-04",
        "close": 39.174961,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 46.169086,
        "volume": 73
      },
      {
        "date": "2025-07-18",
        "close": 46.169086,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 45.039413,
        "volume": 27
      },
      {
        "date": "2025-08-01",
        "close": 45.039413,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.039413,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.328197,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 37.515732,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.515732,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 38.749802,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 35.985485,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 34.060333,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 34.35651,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 34.060333,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 34.119572,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 34.119572,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 34.119572,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.431362,
        "volume": 1605
      },
      {
        "date": "2025-11-07",
        "close": 30.516085,
        "volume": 111
      },
      {
        "date": "2025-11-14",
        "close": 28.847622,
        "volume": 855
      },
      {
        "date": "2025-11-21",
        "close": 20.092865,
        "volume": 3259
      },
      {
        "date": "2025-11-28",
        "close": 23.232998,
        "volume": 68
      },
      {
        "date": "2025-12-05",
        "close": 25.498663,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 26.969357,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 26.293631,
        "volume": 60
      },
      {
        "date": "2025-12-26",
        "close": 26.293631,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.293631,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 29.334393,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 30.86471,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 29.394014,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 27.943195,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 29.304581,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 28.837536,
        "volume": 934
      },
      {
        "date": "2026-02-20",
        "close": 28.43,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 28.43,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 29.43,
        "volume": 43600
      },
      {
        "date": "2026-03-13",
        "close": 29.43,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 29.43,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 23.879999,
        "volume": 3895
      },
      {
        "date": "2026-04-03",
        "close": 24.392319,
        "volume": 110
      },
      {
        "date": "2026-04-10",
        "close": 24.392319,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.392319,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.863737,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 24.863737,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 24.863737,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.198225,
        "volume": 1401
      },
      {
        "date": "2026-05-22",
        "close": 23.198225,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.705118,
        "volume": 332
      },
      {
        "date": "2026-06-05",
        "close": 22.280001,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.92,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.049999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.940001,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 28.940001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.940001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.41,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 24.41,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.514126,
      "fair_value": 41.517721,
      "market_activity": -7.272729,
      "market_dynamics": 0.568368,
      "relative_strength": -18.860198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.017421,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.021294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.045376,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.006781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025693,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.088857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.038533
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.008239
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.045995
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.30583
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411349
      }
    ]
  }
}