{
  "ticker": {
    "uuid": "db3ba593-375a-402e-a343-d335f672acb4",
    "symbol": "MSF3",
    "name": "Leverage Shares 3x Microsoft ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.939999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.169998,
    "boundary_margin": -0.421058,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.192142,
    "volatility_stability": 1.2899,
    "risk_context": 0.0839,
    "current_regime": {
      "move": 0.42397,
      "interruption": 1.255017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.25,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.939999,
        "direction_boundary": 41.224998,
        "core_momentum": -0.103942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681953
      },
      {
        "date": "2023-08-25",
        "close": 38.849998,
        "direction_boundary": 35.330002,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662953
      },
      {
        "date": "2023-09-01",
        "close": 41.630001,
        "direction_boundary": 31.795,
        "core_momentum": 0.309325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665135
      },
      {
        "date": "2023-09-08",
        "close": 43.93,
        "direction_boundary": 31.82,
        "core_momentum": 0.380578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663023
      },
      {
        "date": "2023-09-15",
        "close": 42.650002,
        "direction_boundary": 24.41,
        "core_momentum": 0.747235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558857
      },
      {
        "date": "2023-09-22",
        "close": 38.005001,
        "direction_boundary": 23.2575,
        "core_momentum": 0.634097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586084
      },
      {
        "date": "2023-09-29",
        "close": 36.720001,
        "direction_boundary": 23.317499,
        "core_momentum": 0.574783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582275
      },
      {
        "date": "2023-10-06",
        "close": 38.557499,
        "direction_boundary": 21.952499,
        "core_momentum": 0.756406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585134
      },
      {
        "date": "2023-10-13",
        "close": 40.330002,
        "direction_boundary": 20.49,
        "core_momentum": 0.968277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587244
      },
      {
        "date": "2023-10-20",
        "close": 39.318748,
        "direction_boundary": 21.557501,
        "core_momentum": 0.823901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587749
      },
      {
        "date": "2023-10-27",
        "close": 42.3325,
        "direction_boundary": 19.9025,
        "core_momentum": 1.126994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539633
      },
      {
        "date": "2023-11-03",
        "close": 48.80125,
        "direction_boundary": 16.182501,
        "core_momentum": 2.01568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570357
      },
      {
        "date": "2023-11-10",
        "close": 54.641251,
        "direction_boundary": 21.73,
        "core_momentum": 1.514554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585591
      },
      {
        "date": "2023-11-17",
        "close": 56.450001,
        "direction_boundary": 21.112499,
        "core_momentum": 1.673772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574651
      },
      {
        "date": "2023-11-24",
        "close": 58.580002,
        "direction_boundary": 22.987499,
        "core_momentum": 1.548342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553582
      },
      {
        "date": "2023-12-01",
        "close": 56.568748,
        "direction_boundary": 24.0625,
        "core_momentum": 1.350909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55627
      },
      {
        "date": "2023-12-08",
        "close": 56.4925,
        "direction_boundary": 22.512501,
        "core_momentum": 1.509384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540784
      },
      {
        "date": "2023-12-15",
        "close": 55.766251,
        "direction_boundary": 21.4275,
        "core_momentum": 1.602555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492241
      },
      {
        "date": "2023-12-22",
        "close": 56.147499,
        "direction_boundary": 19.9,
        "core_momentum": 1.821482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470277
      },
      {
        "date": "2023-12-29",
        "close": 57.264999,
        "direction_boundary": 20.035,
        "core_momentum": 1.858248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467223
      },
      {
        "date": "2024-01-05",
        "close": 54.831249,
        "direction_boundary": 15.8375,
        "core_momentum": 2.462115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470827
      },
      {
        "date": "2024-01-12",
        "close": 62.44875,
        "direction_boundary": 18.809999,
        "core_momentum": 2.319976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490479
      },
      {
        "date": "2024-01-19",
        "close": 66.253754,
        "direction_boundary": 19.227501,
        "core_momentum": 2.445781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493192
      },
      {
        "date": "2024-01-26",
        "close": 70.775002,
        "direction_boundary": 21.584999,
        "core_momentum": 2.278898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474339
      },
      {
        "date": "2024-02-02",
        "close": 71.639999,
        "direction_boundary": 25.475,
        "core_momentum": 1.812169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464335
      },
      {
        "date": "2024-02-09",
        "close": 77.790001,
        "direction_boundary": 25.032499,
        "core_momentum": 2.10756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424045
      },
      {
        "date": "2024-02-16",
        "close": 70.027496,
        "direction_boundary": 23.407499,
        "core_momentum": 1.991669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452182
      },
      {
        "date": "2024-02-23",
        "close": 72.315002,
        "direction_boundary": 21.252501,
        "core_momentum": 2.402658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450804
      },
      {
        "date": "2024-03-01",
        "close": 73.301247,
        "direction_boundary": 22.309999,
        "core_momentum": 2.285578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44622
      },
      {
        "date": "2024-03-08",
        "close": 70.417503,
        "direction_boundary": 21.834999,
        "core_momentum": 2.224983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451714
      },
      {
        "date": "2024-03-15",
        "close": 72.658752,
        "direction_boundary": 28.84,
        "core_momentum": 1.519374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446715
      },
      {
        "date": "2024-03-22",
        "close": 79.498749,
        "direction_boundary": 28.35,
        "core_momentum": 1.804189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2024-03-29",
        "close": 75.584999,
        "direction_boundary": 30.51,
        "core_momentum": 1.477384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416679
      },
      {
        "date": "2024-04-05",
        "close": 77.477501,
        "direction_boundary": 30.700001,
        "core_momentum": 1.523697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415581
      },
      {
        "date": "2024-04-12",
        "close": 76.75,
        "direction_boundary": 30.865,
        "core_momentum": 1.486635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41768
      },
      {
        "date": "2024-04-19",
        "close": 64.853752,
        "direction_boundary": 30.225,
        "core_momentum": 1.145699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492424
      },
      {
        "date": "2024-04-26",
        "close": 68.046249,
        "direction_boundary": 36.380001,
        "core_momentum": 0.87043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487981
      },
      {
        "date": "2024-05-03",
        "close": 65.828751,
        "direction_boundary": 37.849998,
        "core_momentum": 0.739201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458604
      },
      {
        "date": "2024-05-10",
        "close": 69.806252,
        "direction_boundary": 36.955002,
        "core_momentum": 0.888953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440368
      },
      {
        "date": "2024-05-17",
        "close": 72.665001,
        "direction_boundary": 40.665001,
        "core_momentum": 0.786917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441288
      },
      {
        "date": "2024-05-24",
        "close": 77.544998,
        "direction_boundary": 45.990002,
        "core_momentum": 0.686127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446424
      },
      {
        "date": "2024-05-31",
        "close": 65.547501,
        "direction_boundary": 47.255001,
        "core_momentum": 0.387102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50768
      },
      {
        "date": "2024-06-07",
        "close": 74.466248,
        "direction_boundary": 43.439999,
        "core_momentum": 0.714232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534868
      },
      {
        "date": "2024-06-14",
        "close": 83.378754,
        "direction_boundary": 51.294998,
        "core_momentum": 0.625475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552026
      },
      {
        "date": "2024-06-21",
        "close": 86.386253,
        "direction_boundary": 46.525002,
        "core_momentum": 0.856771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552555
      },
      {
        "date": "2024-06-28",
        "close": 89.241249,
        "direction_boundary": 48.75,
        "core_momentum": 0.83059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552986
      },
      {
        "date": "2024-07-05",
        "close": 96.209999,
        "direction_boundary": 47.724998,
        "core_momentum": 1.015925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551498
      },
      {
        "date": "2024-07-12",
        "close": 89.192497,
        "direction_boundary": 51.855,
        "core_momentum": 0.720037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544355
      },
      {
        "date": "2024-07-19",
        "close": 79.252502,
        "direction_boundary": 50.529999,
        "core_momentum": 0.568425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569696
      },
      {
        "date": "2024-07-26",
        "close": 71.018753,
        "direction_boundary": 45.93,
        "core_momentum": 0.546239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585125
      },
      {
        "date": "2024-08-02",
        "close": 61.928749,
        "direction_boundary": 43.650002,
        "core_momentum": 0.418757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614785
      },
      {
        "date": "2024-08-09",
        "close": 61.002499,
        "direction_boundary": 38.584999,
        "core_momentum": 0.58099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601611
      },
      {
        "date": "2024-08-16",
        "close": 67.442497,
        "direction_boundary": 36.939999,
        "core_momentum": 0.825731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603667
      },
      {
        "date": "2024-08-23",
        "close": 65.974998,
        "direction_boundary": 38.849998,
        "core_momentum": 0.698198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60231
      },
      {
        "date": "2024-08-30",
        "close": 65.573753,
        "direction_boundary": 41.630001,
        "core_momentum": 0.575156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601812
      },
      {
        "date": "2024-09-06",
        "close": 59.456249,
        "direction_boundary": 43.93,
        "core_momentum": 0.353432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613914
      },
      {
        "date": "2024-09-13",
        "close": 71.245003,
        "direction_boundary": 42.650002,
        "core_momentum": 0.670457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665235
      },
      {
        "date": "2024-09-20",
        "close": 74.028748,
        "direction_boundary": 38.005001,
        "core_momentum": 0.947869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654925
      },
      {
        "date": "2024-09-27",
        "close": 71.544998,
        "direction_boundary": 36.720001,
        "core_momentum": 0.948393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65293
      },
      {
        "date": "2024-10-04",
        "close": 64.482498,
        "direction_boundary": 38.557499,
        "core_momentum": 0.672372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666587
      },
      {
        "date": "2024-10-11",
        "close": 63.797501,
        "direction_boundary": 40.330002,
        "core_momentum": 0.581887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666598
      },
      {
        "date": "2024-10-18",
        "close": 64.943748,
        "direction_boundary": 39.318748,
        "core_momentum": 0.651725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625208
      },
      {
        "date": "2024-10-25",
        "close": 70.627502,
        "direction_boundary": 42.3325,
        "core_momentum": 0.668399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632644
      },
      {
        "date": "2024-11-01",
        "close": 61.552502,
        "direction_boundary": 48.80125,
        "core_momentum": 0.261289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660023
      },
      {
        "date": "2024-11-08",
        "close": 65.775002,
        "direction_boundary": 54.641251,
        "core_momentum": 0.203761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661534
      },
      {
        "date": "2024-11-15",
        "close": 62.240002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662522
      },
      {
        "date": "2024-11-22",
        "close": 60.57375,
        "direction_boundary": 58.580002,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655065
      },
      {
        "date": "2024-11-29",
        "close": 64.807503,
        "direction_boundary": 56.568748,
        "core_momentum": 0.145641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621625
      },
      {
        "date": "2024-12-06",
        "close": 74.675003,
        "direction_boundary": 56.4925,
        "core_momentum": 0.321857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627734
      },
      {
        "date": "2024-12-13",
        "close": 75.797501,
        "direction_boundary": 55.766251,
        "core_momentum": 0.3592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606826
      },
      {
        "date": "2024-12-20",
        "close": 71.737503,
        "direction_boundary": 56.147499,
        "core_momentum": 0.277662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608137
      },
      {
        "date": "2024-12-27",
        "close": 66.480003,
        "direction_boundary": 57.264999,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612609
      },
      {
        "date": "2025-01-03",
        "close": 62.392502,
        "direction_boundary": 54.831249,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603553
      },
      {
        "date": "2025-01-10",
        "close": 60.35125,
        "direction_boundary": 62.44875,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598088
      },
      {
        "date": "2025-01-17",
        "close": 65.498749,
        "direction_boundary": 66.253754,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593403
      },
      {
        "date": "2025-01-24",
        "close": 72.673752,
        "direction_boundary": 70.775002,
        "core_momentum": 0.026828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593655
      },
      {
        "date": "2025-01-31",
        "close": 57.69875,
        "direction_boundary": 71.639999,
        "core_momentum": -0.194601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648885
      },
      {
        "date": "2025-02-07",
        "close": 55.43375,
        "direction_boundary": 77.790001,
        "core_momentum": -0.287392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650758
      },
      {
        "date": "2025-02-14",
        "close": 53.889999,
        "direction_boundary": 70.027496,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633854
      },
      {
        "date": "2025-02-21",
        "close": 56.189999,
        "direction_boundary": 72.315002,
        "core_momentum": -0.222983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637326
      },
      {
        "date": "2025-02-28",
        "close": 46.555,
        "direction_boundary": 73.301247,
        "core_momentum": -0.364881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685444
      },
      {
        "date": "2025-03-07",
        "close": 45.514999,
        "direction_boundary": 70.417503,
        "core_momentum": -0.353641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674689
      },
      {
        "date": "2025-03-14",
        "close": 44.525002,
        "direction_boundary": 72.658752,
        "core_momentum": -0.387204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615816
      },
      {
        "date": "2025-03-21",
        "close": 44.080002,
        "direction_boundary": 79.498749,
        "core_momentum": -0.445526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610585
      },
      {
        "date": "2025-03-28",
        "close": 42.119999,
        "direction_boundary": 75.584999,
        "core_momentum": -0.442747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611316
      },
      {
        "date": "2025-04-04",
        "close": 37.389999,
        "direction_boundary": 77.477501,
        "core_momentum": -0.517408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615813
      },
      {
        "date": "2025-04-11",
        "close": 40.950001,
        "direction_boundary": 76.75,
        "core_momentum": -0.466449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635034
      },
      {
        "date": "2025-04-18",
        "close": 36.869999,
        "direction_boundary": 64.853752,
        "core_momentum": -0.43149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644307
      },
      {
        "date": "2025-04-25",
        "close": 41.525002,
        "direction_boundary": 68.046249,
        "core_momentum": -0.389753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657481
      },
      {
        "date": "2025-05-02",
        "close": 57.73,
        "direction_boundary": 65.828751,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795582
      },
      {
        "date": "2025-05-09",
        "close": 58.459999,
        "direction_boundary": 69.806252,
        "core_momentum": -0.162539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789753
      },
      {
        "date": "2025-05-16",
        "close": 63.490002,
        "direction_boundary": 72.665001,
        "core_momentum": -0.126264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795154
      },
      {
        "date": "2025-05-23",
        "close": 63.625,
        "direction_boundary": 77.544998,
        "core_momentum": -0.179509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794136
      },
      {
        "date": "2025-05-30",
        "close": 66.93,
        "direction_boundary": 65.547501,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79168
      },
      {
        "date": "2025-06-06",
        "close": 71.815002,
        "direction_boundary": 74.466248,
        "core_momentum": -0.035603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772317
      },
      {
        "date": "2025-06-13",
        "close": 74.150002,
        "direction_boundary": 83.378754,
        "core_momentum": -0.110685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773406
      },
      {
        "date": "2025-06-20",
        "close": 75.57,
        "direction_boundary": 86.386253,
        "core_momentum": -0.125208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769834
      },
      {
        "date": "2025-06-27",
        "close": 83.910004,
        "direction_boundary": 89.241249,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77396
      },
      {
        "date": "2025-07-04",
        "close": 83.195,
        "direction_boundary": 96.209999,
        "core_momentum": -0.135277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767404
      },
      {
        "date": "2025-07-11",
        "close": 85.629997,
        "direction_boundary": 89.192497,
        "core_momentum": -0.039942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765058
      },
      {
        "date": "2025-07-18",
        "close": 89.290001,
        "direction_boundary": 79.252502,
        "core_momentum": 0.126652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7599
      },
      {
        "date": "2025-07-25",
        "close": 90.535004,
        "direction_boundary": 71.018753,
        "core_momentum": 0.274804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748259
      },
      {
        "date": "2025-08-01",
        "close": 94.989998,
        "direction_boundary": 61.928749,
        "core_momentum": 0.533859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665294
      },
      {
        "date": "2025-08-08",
        "close": 93.169998,
        "direction_boundary": 61.002499,
        "core_momentum": 0.527314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662221
      },
      {
        "date": "2025-08-15",
        "close": 93.660004,
        "direction_boundary": 67.442497,
        "core_momentum": 0.388739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658965
      },
      {
        "date": "2025-08-22",
        "close": 85.949997,
        "direction_boundary": 65.974998,
        "core_momentum": 0.302766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674615
      },
      {
        "date": "2025-08-29",
        "close": 85.565002,
        "direction_boundary": 65.573753,
        "core_momentum": 0.304867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608095
      },
      {
        "date": "2025-09-05",
        "close": 79.705002,
        "direction_boundary": 59.456249,
        "core_momentum": 0.340566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619009
      },
      {
        "date": "2025-09-12",
        "close": 86.025002,
        "direction_boundary": 71.245003,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620189
      },
      {
        "date": "2025-09-19",
        "close": 86.330002,
        "direction_boundary": 74.028748,
        "core_momentum": 0.166169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618924
      },
      {
        "date": "2025-09-26",
        "close": 83.834999,
        "direction_boundary": 71.544998,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615596
      },
      {
        "date": "2025-10-03",
        "close": 89.309998,
        "direction_boundary": 64.482498,
        "core_momentum": 0.385027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580268
      },
      {
        "date": "2025-10-10",
        "close": 87.285004,
        "direction_boundary": 63.797501,
        "core_momentum": 0.368157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579205
      },
      {
        "date": "2025-10-17",
        "close": 83.434998,
        "direction_boundary": 64.943748,
        "core_momentum": 0.284727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557022
      },
      {
        "date": "2025-10-24",
        "close": 90.17984,
        "direction_boundary": 70.627502,
        "core_momentum": 0.276837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546926
      },
      {
        "date": "2025-10-31",
        "close": 86.419998,
        "direction_boundary": 61.552502,
        "core_momentum": 0.404005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345517
      },
      {
        "date": "2025-11-07",
        "close": 75.309998,
        "direction_boundary": 65.775002,
        "core_momentum": 0.144964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405615
      },
      {
        "date": "2025-11-14",
        "close": 81.410004,
        "direction_boundary": 62.240002,
        "core_momentum": 0.308001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403992
      },
      {
        "date": "2025-11-21",
        "close": 64.055,
        "direction_boundary": 60.57375,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5319
      },
      {
        "date": "2025-11-28",
        "close": 72.349998,
        "direction_boundary": 64.807503,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554061
      },
      {
        "date": "2025-12-05",
        "close": 66.775002,
        "direction_boundary": 74.675003,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556756
      },
      {
        "date": "2025-12-12",
        "close": 65.625,
        "direction_boundary": 75.797501,
        "core_momentum": -0.134206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554791
      },
      {
        "date": "2025-12-19",
        "close": 68.474998,
        "direction_boundary": 71.737503,
        "core_momentum": -0.045478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557752
      },
      {
        "date": "2025-12-26",
        "close": 69.065002,
        "direction_boundary": 66.480003,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535862
      },
      {
        "date": "2026-01-02",
        "close": 63.014999,
        "direction_boundary": 62.392502,
        "core_momentum": 0.009977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548443
      },
      {
        "date": "2026-01-09",
        "close": 64.095001,
        "direction_boundary": 60.35125,
        "core_momentum": 0.062033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546978
      },
      {
        "date": "2026-01-16",
        "close": 57.529999,
        "direction_boundary": 65.498749,
        "core_momentum": -0.121663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557338
      },
      {
        "date": "2026-01-23",
        "close": 59.334999,
        "direction_boundary": 72.673752,
        "core_momentum": -0.183543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559716
      },
      {
        "date": "2026-01-30",
        "close": 44.799999,
        "direction_boundary": 57.69875,
        "core_momentum": -0.223553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660956
      },
      {
        "date": "2026-02-06",
        "close": 34.689999,
        "direction_boundary": 55.43375,
        "core_momentum": -0.374208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731644
      },
      {
        "date": "2026-02-13",
        "close": 34.825001,
        "direction_boundary": 53.889999,
        "core_momentum": -0.353776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731485
      },
      {
        "date": "2026-02-20",
        "close": 34.349998,
        "direction_boundary": 56.189999,
        "core_momentum": -0.388681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728885
      },
      {
        "date": "2026-02-27",
        "close": 33.044998,
        "direction_boundary": 46.555,
        "core_momentum": -0.290194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727538
      },
      {
        "date": "2026-03-06",
        "close": 37.645,
        "direction_boundary": 45.514999,
        "core_momentum": -0.17291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761289
      },
      {
        "date": "2026-03-13",
        "close": 33.41,
        "direction_boundary": 44.525002,
        "core_momentum": -0.249635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755565
      },
      {
        "date": "2026-03-20",
        "close": 30.35,
        "direction_boundary": 44.080002,
        "core_momentum": -0.311479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757663
      },
      {
        "date": "2026-03-27",
        "close": 24.684999,
        "direction_boundary": 42.119999,
        "core_momentum": -0.413936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79169
      },
      {
        "date": "2026-04-03",
        "close": 26.825001,
        "direction_boundary": 37.389999,
        "core_momentum": -0.282562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797685
      },
      {
        "date": "2026-04-10",
        "close": 26.82,
        "direction_boundary": 40.950001,
        "core_momentum": -0.345055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799636
      },
      {
        "date": "2026-04-17",
        "close": 41.07,
        "direction_boundary": 36.869999,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032952
      },
      {
        "date": "2026-04-24",
        "close": 37.880001,
        "direction_boundary": 41.525002,
        "core_momentum": -0.087778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024085
      },
      {
        "date": "2026-05-01",
        "close": 35.994999,
        "direction_boundary": 57.73,
        "core_momentum": -0.376494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024305
      },
      {
        "date": "2026-05-08",
        "close": 36.150002,
        "direction_boundary": 58.459999,
        "core_momentum": -0.381628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014366
      },
      {
        "date": "2026-05-15",
        "close": 37.599998,
        "direction_boundary": 63.490002,
        "core_momentum": -0.407781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007686
      },
      {
        "date": "2026-05-22",
        "close": 36.889999,
        "direction_boundary": 63.625,
        "core_momentum": -0.420196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961079
      },
      {
        "date": "2026-05-29",
        "close": 43.259998,
        "direction_boundary": 66.93,
        "core_momentum": -0.353653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97357
      },
      {
        "date": "2026-06-05",
        "close": 36.66,
        "direction_boundary": 71.815002,
        "core_momentum": -0.489522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991197
      },
      {
        "date": "2026-06-12",
        "close": 28.42,
        "direction_boundary": 74.150002,
        "core_momentum": -0.616723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041773
      },
      {
        "date": "2026-06-19",
        "close": 25.955,
        "direction_boundary": 75.57,
        "core_momentum": -0.656544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039048
      },
      {
        "date": "2026-06-26",
        "close": 23.92,
        "direction_boundary": 83.910004,
        "core_momentum": -0.714933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038611
      },
      {
        "date": "2026-07-03",
        "close": 26.68,
        "direction_boundary": 83.195,
        "core_momentum": -0.679308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056133
      },
      {
        "date": "2026-07-10",
        "close": 26.014999,
        "direction_boundary": 85.629997,
        "core_momentum": -0.696193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053752
      },
      {
        "date": "2026-07-17",
        "close": 27.465,
        "direction_boundary": 89.290001,
        "core_momentum": -0.692407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055183
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "direction_boundary": 90.535004,
        "core_momentum": -0.711714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052079
      },
      {
        "date": "2026-07-31",
        "close": 41.424999,
        "direction_boundary": 94.989998,
        "core_momentum": -0.563901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19464
      },
      {
        "date": "2026-08-07",
        "close": 53.939999,
        "direction_boundary": 93.169998,
        "core_momentum": -0.421058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.939999,
        "volume": 926
      },
      {
        "date": "2023-08-25",
        "close": 38.849998,
        "volume": 2760
      },
      {
        "date": "2023-09-01",
        "close": 41.630001,
        "volume": 4269
      },
      {
        "date": "2023-09-08",
        "close": 43.93,
        "volume": 5123
      },
      {
        "date": "2023-09-15",
        "close": 42.650002,
        "volume": 5483
      },
      {
        "date": "2023-09-22",
        "close": 38.005001,
        "volume": 3087
      },
      {
        "date": "2023-09-29",
        "close": 36.720001,
        "volume": 425
      },
      {
        "date": "2023-10-06",
        "close": 38.557499,
        "volume": 498
      },
      {
        "date": "2023-10-13",
        "close": 40.330002,
        "volume": 901
      },
      {
        "date": "2023-10-20",
        "close": 39.318748,
        "volume": 188
      },
      {
        "date": "2023-10-27",
        "close": 42.3325,
        "volume": 7810
      },
      {
        "date": "2023-11-03",
        "close": 48.80125,
        "volume": 3054
      },
      {
        "date": "2023-11-10",
        "close": 54.641251,
        "volume": 5852
      },
      {
        "date": "2023-11-17",
        "close": 56.450001,
        "volume": 3423
      },
      {
        "date": "2023-11-24",
        "close": 58.580002,
        "volume": 6598
      },
      {
        "date": "2023-12-01",
        "close": 56.568748,
        "volume": 2863
      },
      {
        "date": "2023-12-08",
        "close": 56.4925,
        "volume": 3407
      },
      {
        "date": "2023-12-15",
        "close": 55.766251,
        "volume": 1099
      },
      {
        "date": "2023-12-22",
        "close": 56.147499,
        "volume": 1357
      },
      {
        "date": "2023-12-29",
        "close": 57.264999,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 54.831249,
        "volume": 650
      },
      {
        "date": "2024-01-12",
        "close": 62.44875,
        "volume": 5911
      },
      {
        "date": "2024-01-19",
        "close": 66.253754,
        "volume": 13055
      },
      {
        "date": "2024-01-26",
        "close": 70.775002,
        "volume": 23601
      },
      {
        "date": "2024-02-02",
        "close": 71.639999,
        "volume": 19364
      },
      {
        "date": "2024-02-09",
        "close": 77.790001,
        "volume": 32690
      },
      {
        "date": "2024-02-16",
        "close": 70.027496,
        "volume": 7522
      },
      {
        "date": "2024-02-23",
        "close": 72.315002,
        "volume": 17944
      },
      {
        "date": "2024-03-01",
        "close": 73.301247,
        "volume": 15168
      },
      {
        "date": "2024-03-08",
        "close": 70.417503,
        "volume": 10183
      },
      {
        "date": "2024-03-15",
        "close": 72.658752,
        "volume": 26239
      },
      {
        "date": "2024-03-22",
        "close": 79.498749,
        "volume": 6235
      },
      {
        "date": "2024-03-29",
        "close": 75.584999,
        "volume": 5893
      },
      {
        "date": "2024-04-05",
        "close": 77.477501,
        "volume": 3428
      },
      {
        "date": "2024-04-12",
        "close": 76.75,
        "volume": 2952
      },
      {
        "date": "2024-04-19",
        "close": 64.853752,
        "volume": 5740
      },
      {
        "date": "2024-04-26",
        "close": 68.046249,
        "volume": 6486
      },
      {
        "date": "2024-05-03",
        "close": 65.828751,
        "volume": 2089
      },
      {
        "date": "2024-05-10",
        "close": 69.806252,
        "volume": 1310
      },
      {
        "date": "2024-05-17",
        "close": 72.665001,
        "volume": 9024
      },
      {
        "date": "2024-05-24",
        "close": 77.544998,
        "volume": 7590
      },
      {
        "date": "2024-05-31",
        "close": 65.547501,
        "volume": 3749
      },
      {
        "date": "2024-06-07",
        "close": 74.466248,
        "volume": 4847
      },
      {
        "date": "2024-06-14",
        "close": 83.378754,
        "volume": 14166
      },
      {
        "date": "2024-06-21",
        "close": 86.386253,
        "volume": 10798
      },
      {
        "date": "2024-06-28",
        "close": 89.241249,
        "volume": 5859
      },
      {
        "date": "2024-07-05",
        "close": 96.209999,
        "volume": 6916
      },
      {
        "date": "2024-07-12",
        "close": 89.192497,
        "volume": 9862
      },
      {
        "date": "2024-07-19",
        "close": 79.252502,
        "volume": 7555
      },
      {
        "date": "2024-07-26",
        "close": 71.018753,
        "volume": 8234
      },
      {
        "date": "2024-08-02",
        "close": 61.928749,
        "volume": 10685
      },
      {
        "date": "2024-08-09",
        "close": 61.002499,
        "volume": 8804
      },
      {
        "date": "2024-08-16",
        "close": 67.442497,
        "volume": 5319
      },
      {
        "date": "2024-08-23",
        "close": 65.974998,
        "volume": 3234
      },
      {
        "date": "2024-08-30",
        "close": 65.573753,
        "volume": 3306
      },
      {
        "date": "2024-09-06",
        "close": 59.456249,
        "volume": 3882
      },
      {
        "date": "2024-09-13",
        "close": 71.245003,
        "volume": 681
      },
      {
        "date": "2024-09-20",
        "close": 74.028748,
        "volume": 847
      },
      {
        "date": "2024-09-27",
        "close": 71.544998,
        "volume": 837
      },
      {
        "date": "2024-10-04",
        "close": 64.482498,
        "volume": 3005
      },
      {
        "date": "2024-10-11",
        "close": 63.797501,
        "volume": 10397
      },
      {
        "date": "2024-10-18",
        "close": 64.943748,
        "volume": 5054
      },
      {
        "date": "2024-10-25",
        "close": 70.627502,
        "volume": 10418
      },
      {
        "date": "2024-11-01",
        "close": 61.552502,
        "volume": 21805
      },
      {
        "date": "2024-11-08",
        "close": 65.775002,
        "volume": 12585
      },
      {
        "date": "2024-11-15",
        "close": 62.240002,
        "volume": 8365
      },
      {
        "date": "2024-11-22",
        "close": 60.57375,
        "volume": 6124
      },
      {
        "date": "2024-11-29",
        "close": 64.807503,
        "volume": 4233
      },
      {
        "date": "2024-12-06",
        "close": 74.675003,
        "volume": 3614
      },
      {
        "date": "2024-12-13",
        "close": 75.797501,
        "volume": 8153
      },
      {
        "date": "2024-12-20",
        "close": 71.737503,
        "volume": 4072
      },
      {
        "date": "2024-12-27",
        "close": 66.480003,
        "volume": 869
      },
      {
        "date": "2025-01-03",
        "close": 62.392502,
        "volume": 4217
      },
      {
        "date": "2025-01-10",
        "close": 60.35125,
        "volume": 15039
      },
      {
        "date": "2025-01-17",
        "close": 65.498749,
        "volume": 5991
      },
      {
        "date": "2025-01-24",
        "close": 72.673752,
        "volume": 3895
      },
      {
        "date": "2025-01-31",
        "close": 57.69875,
        "volume": 39016
      },
      {
        "date": "2025-02-07",
        "close": 55.43375,
        "volume": 31034
      },
      {
        "date": "2025-02-14",
        "close": 53.889999,
        "volume": 9007
      },
      {
        "date": "2025-02-21",
        "close": 56.189999,
        "volume": 12885
      },
      {
        "date": "2025-02-28",
        "close": 46.555,
        "volume": 15441
      },
      {
        "date": "2025-03-07",
        "close": 45.514999,
        "volume": 7828
      },
      {
        "date": "2025-03-14",
        "close": 44.525002,
        "volume": 9200
      },
      {
        "date": "2025-03-21",
        "close": 44.080002,
        "volume": 2849
      },
      {
        "date": "2025-03-28",
        "close": 42.119999,
        "volume": 4784
      },
      {
        "date": "2025-04-04",
        "close": 37.389999,
        "volume": 6891
      },
      {
        "date": "2025-04-11",
        "close": 40.950001,
        "volume": 11230
      },
      {
        "date": "2025-04-18",
        "close": 36.869999,
        "volume": 1880
      },
      {
        "date": "2025-04-25",
        "close": 41.525002,
        "volume": 3302
      },
      {
        "date": "2025-05-02",
        "close": 57.73,
        "volume": 15300
      },
      {
        "date": "2025-05-09",
        "close": 58.459999,
        "volume": 3343
      },
      {
        "date": "2025-05-16",
        "close": 63.490002,
        "volume": 7131
      },
      {
        "date": "2025-05-23",
        "close": 63.625,
        "volume": 3997
      },
      {
        "date": "2025-05-30",
        "close": 66.93,
        "volume": 3169
      },
      {
        "date": "2025-06-06",
        "close": 71.815002,
        "volume": 2776
      },
      {
        "date": "2025-06-13",
        "close": 74.150002,
        "volume": 2215
      },
      {
        "date": "2025-06-20",
        "close": 75.57,
        "volume": 4401
      },
      {
        "date": "2025-06-27",
        "close": 83.910004,
        "volume": 8187
      },
      {
        "date": "2025-07-04",
        "close": 83.195,
        "volume": 1768
      },
      {
        "date": "2025-07-11",
        "close": 85.629997,
        "volume": 2570
      },
      {
        "date": "2025-07-18",
        "close": 89.290001,
        "volume": 1280
      },
      {
        "date": "2025-07-25",
        "close": 90.535004,
        "volume": 2366
      },
      {
        "date": "2025-08-01",
        "close": 94.989998,
        "volume": 10340
      },
      {
        "date": "2025-08-08",
        "close": 93.169998,
        "volume": 3645
      },
      {
        "date": "2025-08-15",
        "close": 93.660004,
        "volume": 9515
      },
      {
        "date": "2025-08-22",
        "close": 85.949997,
        "volume": 3301
      },
      {
        "date": "2025-08-29",
        "close": 85.565002,
        "volume": 3266
      },
      {
        "date": "2025-09-05",
        "close": 79.705002,
        "volume": 4011
      },
      {
        "date": "2025-09-12",
        "close": 86.025002,
        "volume": 21319
      },
      {
        "date": "2025-09-19",
        "close": 86.330002,
        "volume": 6753
      },
      {
        "date": "2025-09-26",
        "close": 83.834999,
        "volume": 4756
      },
      {
        "date": "2025-10-03",
        "close": 89.309998,
        "volume": 3217
      },
      {
        "date": "2025-10-10",
        "close": 87.285004,
        "volume": 4535
      },
      {
        "date": "2025-10-17",
        "close": 83.434998,
        "volume": 3623
      },
      {
        "date": "2025-10-24",
        "close": 90.17984,
        "volume": 1473
      },
      {
        "date": "2025-10-31",
        "close": 86.419998,
        "volume": 27492
      },
      {
        "date": "2025-11-07",
        "close": 75.309998,
        "volume": 13862
      },
      {
        "date": "2025-11-14",
        "close": 81.410004,
        "volume": 5968
      },
      {
        "date": "2025-11-21",
        "close": 64.055,
        "volume": 5432
      },
      {
        "date": "2025-11-28",
        "close": 72.349998,
        "volume": 11825
      },
      {
        "date": "2025-12-05",
        "close": 66.775002,
        "volume": 12311
      },
      {
        "date": "2025-12-12",
        "close": 65.625,
        "volume": 3955
      },
      {
        "date": "2025-12-19",
        "close": 68.474998,
        "volume": 3303
      },
      {
        "date": "2025-12-26",
        "close": 69.065002,
        "volume": 1195
      },
      {
        "date": "2026-01-02",
        "close": 63.014999,
        "volume": 1798
      },
      {
        "date": "2026-01-09",
        "close": 64.095001,
        "volume": 11204
      },
      {
        "date": "2026-01-16",
        "close": 57.529999,
        "volume": 9052
      },
      {
        "date": "2026-01-23",
        "close": 59.334999,
        "volume": 8368
      },
      {
        "date": "2026-01-30",
        "close": 44.799999,
        "volume": 70729
      },
      {
        "date": "2026-02-06",
        "close": 34.689999,
        "volume": 108106
      },
      {
        "date": "2026-02-13",
        "close": 34.825001,
        "volume": 32637
      },
      {
        "date": "2026-02-20",
        "close": 34.349998,
        "volume": 22744
      },
      {
        "date": "2026-02-27",
        "close": 33.044998,
        "volume": 51867
      },
      {
        "date": "2026-03-06",
        "close": 37.645,
        "volume": 44839
      },
      {
        "date": "2026-03-13",
        "close": 33.41,
        "volume": 70639
      },
      {
        "date": "2026-03-20",
        "close": 30.35,
        "volume": 21409
      },
      {
        "date": "2026-03-27",
        "close": 24.684999,
        "volume": 44024
      },
      {
        "date": "2026-04-03",
        "close": 26.825001,
        "volume": 31192
      },
      {
        "date": "2026-04-10",
        "close": 26.82,
        "volume": 34402
      },
      {
        "date": "2026-04-17",
        "close": 41.07,
        "volume": 108818
      },
      {
        "date": "2026-04-24",
        "close": 37.880001,
        "volume": 132403
      },
      {
        "date": "2026-05-01",
        "close": 35.994999,
        "volume": 100073
      },
      {
        "date": "2026-05-08",
        "close": 36.150002,
        "volume": 65974
      },
      {
        "date": "2026-05-15",
        "close": 37.599998,
        "volume": 87305
      },
      {
        "date": "2026-05-22",
        "close": 36.889999,
        "volume": 59689
      },
      {
        "date": "2026-05-29",
        "close": 43.259998,
        "volume": 42817
      },
      {
        "date": "2026-06-05",
        "close": 36.66,
        "volume": 6094
      },
      {
        "date": "2026-06-12",
        "close": 28.42,
        "volume": 9822
      },
      {
        "date": "2026-06-19",
        "close": 25.955,
        "volume": 5419
      },
      {
        "date": "2026-06-26",
        "close": 23.92,
        "volume": 16484
      },
      {
        "date": "2026-07-03",
        "close": 26.68,
        "volume": 14684
      },
      {
        "date": "2026-07-10",
        "close": 26.014999,
        "volume": 47571
      },
      {
        "date": "2026-07-17",
        "close": 27.465,
        "volume": 49266
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "volume": 34295
      },
      {
        "date": "2026-07-31",
        "close": 41.424999,
        "volume": 82022
      },
      {
        "date": "2026-08-07",
        "close": 53.939999,
        "volume": 109411
      }
    ],
    "sharemaestro_context": {
      "trend": 35.457833,
      "fair_value": 60.504046,
      "market_activity": 12.395673,
      "market_dynamics": 0.699477,
      "relative_strength": -9.253086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.154698,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.501673,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.532196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.351898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.409647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.841263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.820171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.605985
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.085292
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.10271
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.192369
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.189719
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.025459
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.071961
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.533808
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.42397
      }
    ]
  }
}