{
  "ticker": {
    "uuid": "db3c3f2c-2dee-47e1-b592-2ca3396876c1",
    "symbol": "6728",
    "name": "Up Young Cornerstone Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 106.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.100449,
    "boundary_margin": -0.203609,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139514,
    "volatility_stability": 0.6593,
    "risk_context": 0.7168,
    "current_regime": {
      "move": -0.152712,
      "interruption": 0.04342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 114.14035,
        "direction_boundary": 125.681602,
        "core_momentum": -0.091829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376443
      },
      {
        "date": "2023-08-18",
        "close": 108.710472,
        "direction_boundary": 117.378304,
        "core_momentum": -0.073845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383809
      },
      {
        "date": "2023-08-25",
        "close": 106.142509,
        "direction_boundary": 122.28479,
        "core_momentum": -0.132006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246111
      },
      {
        "date": "2023-09-01",
        "close": 107.426491,
        "direction_boundary": 120.525826,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246578
      },
      {
        "date": "2023-09-08",
        "close": 110.422447,
        "direction_boundary": 117.333084,
        "core_momentum": -0.058898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249516
      },
      {
        "date": "2023-09-15",
        "close": 109.994461,
        "direction_boundary": 116.534889,
        "core_momentum": -0.056124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245962
      },
      {
        "date": "2023-09-22",
        "close": 109.56646,
        "direction_boundary": 110.947609,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241367
      },
      {
        "date": "2023-09-29",
        "close": 109.138466,
        "direction_boundary": 108.553062,
        "core_momentum": 0.005393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239909
      },
      {
        "date": "2023-10-06",
        "close": 108.282478,
        "direction_boundary": 102.566673,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224553
      },
      {
        "date": "2023-10-13",
        "close": 110.422447,
        "direction_boundary": 106.557594,
        "core_momentum": 0.03627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208397
      },
      {
        "date": "2023-10-20",
        "close": 108.710472,
        "direction_boundary": 98.974846,
        "core_momentum": 0.098365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178287
      },
      {
        "date": "2023-10-27",
        "close": 110.850449,
        "direction_boundary": 99.773026,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179189
      },
      {
        "date": "2023-11-03",
        "close": 109.138466,
        "direction_boundary": 99.37394,
        "core_momentum": 0.09826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166776
      },
      {
        "date": "2023-11-10",
        "close": 109.56646,
        "direction_boundary": 94.185738,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147063
      },
      {
        "date": "2023-11-17",
        "close": 113.418411,
        "direction_boundary": 94.584839,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154469
      },
      {
        "date": "2023-11-24",
        "close": 112.990417,
        "direction_boundary": 93.387558,
        "core_momentum": 0.209909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154184
      },
      {
        "date": "2023-12-01",
        "close": 111.278442,
        "direction_boundary": 91.39209,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152856
      },
      {
        "date": "2023-12-08",
        "close": 116.414368,
        "direction_boundary": 90.194817,
        "core_momentum": 0.290699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15078
      },
      {
        "date": "2023-12-15",
        "close": 116.414368,
        "direction_boundary": 97.378479,
        "core_momentum": 0.195484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150003
      },
      {
        "date": "2023-12-22",
        "close": 116.842369,
        "direction_boundary": 94.983932,
        "core_momentum": 0.230128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145262
      },
      {
        "date": "2023-12-29",
        "close": 118.126335,
        "direction_boundary": 98.176674,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139546
      },
      {
        "date": "2024-01-05",
        "close": 116.842369,
        "direction_boundary": 95.782104,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140044
      },
      {
        "date": "2024-01-12",
        "close": 121.978287,
        "direction_boundary": 95.782104,
        "core_momentum": 0.273498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149498
      },
      {
        "date": "2024-01-19",
        "close": 118.98233,
        "direction_boundary": 93.786652,
        "core_momentum": 0.268649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153949
      },
      {
        "date": "2024-01-26",
        "close": 119.838326,
        "direction_boundary": 95.782104,
        "core_momentum": 0.251156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154208
      },
      {
        "date": "2024-02-02",
        "close": 118.554329,
        "direction_boundary": 98.575752,
        "core_momentum": 0.202672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154959
      },
      {
        "date": "2024-02-09",
        "close": 118.126335,
        "direction_boundary": 98.176674,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-02-16",
        "close": 119.838326,
        "direction_boundary": 97.777573,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2024-02-23",
        "close": 119.838326,
        "direction_boundary": 120.525826,
        "core_momentum": -0.005704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128786
      },
      {
        "date": "2024-03-01",
        "close": 119.838326,
        "direction_boundary": 118.530365,
        "core_momentum": 0.011035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2024-03-08",
        "close": 119.838326,
        "direction_boundary": 116.534889,
        "core_momentum": 0.028347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124102
      },
      {
        "date": "2024-03-15",
        "close": 116.842369,
        "direction_boundary": 119.727638,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129953
      },
      {
        "date": "2024-03-22",
        "close": 116.414368,
        "direction_boundary": 123.319466,
        "core_momentum": -0.055994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129931
      },
      {
        "date": "2024-03-29",
        "close": 117.698341,
        "direction_boundary": 120.525826,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130139
      },
      {
        "date": "2024-04-05",
        "close": 116.414368,
        "direction_boundary": 127.310402,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130722
      },
      {
        "date": "2024-04-12",
        "close": 117.698341,
        "direction_boundary": 134.893143,
        "core_momentum": -0.12747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129046
      },
      {
        "date": "2024-04-19",
        "close": 112.990417,
        "direction_boundary": 124.117653,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140342
      },
      {
        "date": "2024-04-26",
        "close": 119.838326,
        "direction_boundary": 126.113113,
        "core_momentum": -0.049755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159711
      },
      {
        "date": "2024-05-03",
        "close": 117.698341,
        "direction_boundary": 119.727638,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160316
      },
      {
        "date": "2024-05-10",
        "close": 122.406281,
        "direction_boundary": 112.943069,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168051
      },
      {
        "date": "2024-05-17",
        "close": 119.410324,
        "direction_boundary": 114.14035,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1668
      },
      {
        "date": "2024-05-24",
        "close": 118.98233,
        "direction_boundary": 114.938538,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166787
      },
      {
        "date": "2024-05-31",
        "close": 117.270363,
        "direction_boundary": 112.543983,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16663
      },
      {
        "date": "2024-06-07",
        "close": 115.986374,
        "direction_boundary": 118.131279,
        "core_momentum": -0.018157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155393
      },
      {
        "date": "2024-06-14",
        "close": 114.274399,
        "direction_boundary": 119.328537,
        "core_momentum": -0.042355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156728
      },
      {
        "date": "2024-06-21",
        "close": 114.702385,
        "direction_boundary": 116.135803,
        "core_momentum": -0.012343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156732
      },
      {
        "date": "2024-06-28",
        "close": 112.990417,
        "direction_boundary": 119.727638,
        "core_momentum": -0.056271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157012
      },
      {
        "date": "2024-07-05",
        "close": 108.728775,
        "direction_boundary": 118.929451,
        "core_momentum": -0.085771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164692
      },
      {
        "date": "2024-07-12",
        "close": 111.706429,
        "direction_boundary": 116.534889,
        "core_momentum": -0.041434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157117
      },
      {
        "date": "2024-07-19",
        "close": 109.138466,
        "direction_boundary": 116.933998,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156691
      },
      {
        "date": "2024-07-26",
        "close": 106.142509,
        "direction_boundary": 116.933998,
        "core_momentum": -0.092287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-08-02",
        "close": 105.714508,
        "direction_boundary": 116.534889,
        "core_momentum": -0.092851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159256
      },
      {
        "date": "2024-08-09",
        "close": 102.290565,
        "direction_boundary": 114.14035,
        "core_momentum": -0.103818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164078
      },
      {
        "date": "2024-08-16",
        "close": 102.718552,
        "direction_boundary": 108.710472,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2024-08-23",
        "close": 102.290565,
        "direction_boundary": 106.142509,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2024-08-30",
        "close": 103.574547,
        "direction_boundary": 107.426491,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2024-09-06",
        "close": 100.57859,
        "direction_boundary": 110.422447,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166865
      },
      {
        "date": "2024-09-13",
        "close": 106.374039,
        "direction_boundary": 109.994461,
        "core_momentum": -0.032915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2024-09-20",
        "close": 106.374039,
        "direction_boundary": 109.56646,
        "core_momentum": -0.029137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2024-09-27",
        "close": 106.820984,
        "direction_boundary": 109.138466,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2024-10-04",
        "close": 105.480133,
        "direction_boundary": 108.282478,
        "core_momentum": -0.02588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2024-10-11",
        "close": 110.843529,
        "direction_boundary": 110.422447,
        "core_momentum": 0.003813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198616
      },
      {
        "date": "2024-10-18",
        "close": 110.843529,
        "direction_boundary": 108.710472,
        "core_momentum": 0.019621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190694
      },
      {
        "date": "2024-10-25",
        "close": 110.396576,
        "direction_boundary": 110.850449,
        "core_momentum": -0.004094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170243
      },
      {
        "date": "2024-11-01",
        "close": 113.52523,
        "direction_boundary": 109.138466,
        "core_momentum": 0.040194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174106
      },
      {
        "date": "2024-11-08",
        "close": 113.078278,
        "direction_boundary": 109.56646,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163965
      },
      {
        "date": "2024-11-15",
        "close": 114.419128,
        "direction_boundary": 113.418411,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162103
      },
      {
        "date": "2024-11-22",
        "close": 113.52523,
        "direction_boundary": 112.990417,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162312
      },
      {
        "date": "2024-11-29",
        "close": 111.272349,
        "direction_boundary": 111.278442,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163359
      },
      {
        "date": "2024-12-06",
        "close": 110.843529,
        "direction_boundary": 116.414368,
        "core_momentum": -0.047854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162873
      },
      {
        "date": "2024-12-13",
        "close": 110.396576,
        "direction_boundary": 116.414368,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161816
      },
      {
        "date": "2024-12-20",
        "close": 110.843529,
        "direction_boundary": 116.842369,
        "core_momentum": -0.051341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161836
      },
      {
        "date": "2024-12-27",
        "close": 109.055733,
        "direction_boundary": 118.126335,
        "core_momentum": -0.076787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162052
      },
      {
        "date": "2025-01-03",
        "close": 111.737434,
        "direction_boundary": 116.842369,
        "core_momentum": -0.043691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156602
      },
      {
        "date": "2025-01-10",
        "close": 113.078278,
        "direction_boundary": 121.978287,
        "core_momentum": -0.072964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152953
      },
      {
        "date": "2025-01-17",
        "close": 113.52523,
        "direction_boundary": 118.98233,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149117
      },
      {
        "date": "2025-01-24",
        "close": 115.313026,
        "direction_boundary": 119.838326,
        "core_momentum": -0.037762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144104
      },
      {
        "date": "2025-02-07",
        "close": 117.100822,
        "direction_boundary": 118.554329,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144672
      },
      {
        "date": "2025-02-14",
        "close": 122.911163,
        "direction_boundary": 118.126335,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2025-02-21",
        "close": 123.358116,
        "direction_boundary": 119.838326,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2025-02-28",
        "close": 125.59288,
        "direction_boundary": 119.838326,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2025-03-07",
        "close": 130.509323,
        "direction_boundary": 119.838326,
        "core_momentum": 0.089045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2025-03-14",
        "close": 130.956268,
        "direction_boundary": 119.838326,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2025-03-21",
        "close": 134.53186,
        "direction_boundary": 116.842369,
        "core_momentum": 0.151396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129339
      },
      {
        "date": "2025-03-28",
        "close": 132.297119,
        "direction_boundary": 116.414368,
        "core_momentum": 0.136433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133691
      },
      {
        "date": "2025-04-04",
        "close": 127.827621,
        "direction_boundary": 117.698341,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2025-04-11",
        "close": 133.19101,
        "direction_boundary": 116.414368,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150775
      },
      {
        "date": "2025-04-18",
        "close": 130.956268,
        "direction_boundary": 117.698341,
        "core_momentum": 0.112643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2025-04-25",
        "close": 129.615417,
        "direction_boundary": 112.990417,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14457
      },
      {
        "date": "2025-05-02",
        "close": 143.470856,
        "direction_boundary": 119.838326,
        "core_momentum": 0.197203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195185
      },
      {
        "date": "2025-05-09",
        "close": 145.705612,
        "direction_boundary": 117.698341,
        "core_momentum": 0.237958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2025-05-16",
        "close": 144.364761,
        "direction_boundary": 122.406281,
        "core_momentum": 0.17939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2025-05-23",
        "close": 146.599503,
        "direction_boundary": 119.410324,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194691
      },
      {
        "date": "2025-05-30",
        "close": 152.856812,
        "direction_boundary": 118.98233,
        "core_momentum": 0.284702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2025-06-06",
        "close": 150.175095,
        "direction_boundary": 117.270363,
        "core_momentum": 0.280589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197252
      },
      {
        "date": "2025-06-13",
        "close": 149.281219,
        "direction_boundary": 115.986374,
        "core_momentum": 0.287058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2025-06-20",
        "close": 146.599503,
        "direction_boundary": 114.274399,
        "core_momentum": 0.282873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2025-06-27",
        "close": 165.371399,
        "direction_boundary": 114.702385,
        "core_momentum": 0.441743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2025-07-04",
        "close": 160.007996,
        "direction_boundary": 112.990417,
        "core_momentum": 0.41612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256578
      },
      {
        "date": "2025-07-11",
        "close": 145.705612,
        "direction_boundary": 108.728775,
        "core_momentum": 0.340083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2025-07-18",
        "close": 144.364761,
        "direction_boundary": 111.706429,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2025-07-25",
        "close": 147.493408,
        "direction_boundary": 109.138466,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2025-08-01",
        "close": 150.031961,
        "direction_boundary": 106.142509,
        "core_momentum": 0.413496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298383
      },
      {
        "date": "2025-08-08",
        "close": 133.100449,
        "direction_boundary": 105.714508,
        "core_momentum": 0.259056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348286
      },
      {
        "date": "2025-08-15",
        "close": 126.515984,
        "direction_boundary": 102.290565,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350655
      },
      {
        "date": "2025-08-22",
        "close": 123.694061,
        "direction_boundary": 102.718552,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352156
      },
      {
        "date": "2025-08-29",
        "close": 133.57077,
        "direction_boundary": 102.290565,
        "core_momentum": 0.305798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367261
      },
      {
        "date": "2025-09-05",
        "close": 128.867584,
        "direction_boundary": 103.574547,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367125
      },
      {
        "date": "2025-09-12",
        "close": 134.041092,
        "direction_boundary": 100.57859,
        "core_momentum": 0.3327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37125
      },
      {
        "date": "2025-09-19",
        "close": 135.452057,
        "direction_boundary": 106.374039,
        "core_momentum": 0.273356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369639
      },
      {
        "date": "2025-09-26",
        "close": 130.748856,
        "direction_boundary": 106.374039,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37224
      },
      {
        "date": "2025-10-03",
        "close": 131.689499,
        "direction_boundary": 106.820984,
        "core_momentum": 0.232806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369114
      },
      {
        "date": "2025-10-10",
        "close": 132.630142,
        "direction_boundary": 105.480133,
        "core_momentum": 0.257395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364739
      },
      {
        "date": "2025-10-17",
        "close": 130.748856,
        "direction_boundary": 110.843529,
        "core_momentum": 0.17958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364515
      },
      {
        "date": "2025-10-24",
        "close": 129.808212,
        "direction_boundary": 110.843529,
        "core_momentum": 0.171094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364368
      },
      {
        "date": "2025-10-31",
        "close": 129.337891,
        "direction_boundary": 110.396576,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333668
      },
      {
        "date": "2025-11-07",
        "close": 125.57534,
        "direction_boundary": 113.52523,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334255
      },
      {
        "date": "2025-11-14",
        "close": 123.694061,
        "direction_boundary": 113.078278,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334477
      },
      {
        "date": "2025-11-21",
        "close": 121.342461,
        "direction_boundary": 114.419128,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333506
      },
      {
        "date": "2025-11-28",
        "close": 123.22374,
        "direction_boundary": 113.52523,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327694
      },
      {
        "date": "2025-12-05",
        "close": 122.753426,
        "direction_boundary": 111.272349,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327462
      },
      {
        "date": "2025-12-12",
        "close": 125.57534,
        "direction_boundary": 110.843529,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330182
      },
      {
        "date": "2025-12-19",
        "close": 125.57534,
        "direction_boundary": 110.396576,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329879
      },
      {
        "date": "2025-12-26",
        "close": 126.045662,
        "direction_boundary": 110.843529,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275651
      },
      {
        "date": "2026-01-02",
        "close": 124.634705,
        "direction_boundary": 109.055733,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27374
      },
      {
        "date": "2026-01-09",
        "close": 130.748856,
        "direction_boundary": 111.737434,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25668
      },
      {
        "date": "2026-01-16",
        "close": 135.452057,
        "direction_boundary": 113.078278,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2623
      },
      {
        "date": "2026-01-23",
        "close": 129.337891,
        "direction_boundary": 113.52523,
        "core_momentum": 0.139288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26671
      },
      {
        "date": "2026-01-30",
        "close": 131.219177,
        "direction_boundary": 115.313026,
        "core_momentum": 0.137939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266299
      },
      {
        "date": "2026-02-06",
        "close": 129.337891,
        "direction_boundary": 117.100822,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209696
      },
      {
        "date": "2026-02-13",
        "close": 126.045662,
        "direction_boundary": 122.911163,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20054
      },
      {
        "date": "2026-02-27",
        "close": 126.045662,
        "direction_boundary": 123.358116,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19792
      },
      {
        "date": "2026-03-06",
        "close": 125.105019,
        "direction_boundary": 125.59288,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164861
      },
      {
        "date": "2026-03-13",
        "close": 120.872147,
        "direction_boundary": 130.509323,
        "core_momentum": -0.073843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2026-03-20",
        "close": 115.698631,
        "direction_boundary": 130.956268,
        "core_momentum": -0.116509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162393
      },
      {
        "date": "2026-03-27",
        "close": 110.525116,
        "direction_boundary": 134.53186,
        "core_momentum": -0.178447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16977
      },
      {
        "date": "2026-04-03",
        "close": 110.054794,
        "direction_boundary": 132.297119,
        "core_momentum": -0.168124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2026-04-10",
        "close": 110.99543,
        "direction_boundary": 127.827621,
        "core_momentum": -0.131679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2026-04-17",
        "close": 111.936073,
        "direction_boundary": 133.19101,
        "core_momentum": -0.159582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2026-04-24",
        "close": 110.99543,
        "direction_boundary": 130.956268,
        "core_momentum": -0.152424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2026-05-01",
        "close": 109.584473,
        "direction_boundary": 129.615417,
        "core_momentum": -0.154541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2026-05-08",
        "close": 108.173515,
        "direction_boundary": 143.470856,
        "core_momentum": -0.246024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2026-05-15",
        "close": 104.410957,
        "direction_boundary": 145.705612,
        "core_momentum": -0.283412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2026-05-22",
        "close": 104.410957,
        "direction_boundary": 144.364761,
        "core_momentum": -0.276756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2026-05-29",
        "close": 105.821915,
        "direction_boundary": 146.599503,
        "core_momentum": -0.278156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2026-06-05",
        "close": 105.821915,
        "direction_boundary": 152.856812,
        "core_momentum": -0.307706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2026-06-12",
        "close": 103.470322,
        "direction_boundary": 150.175095,
        "core_momentum": -0.311002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167584
      },
      {
        "date": "2026-06-19",
        "close": 103.470322,
        "direction_boundary": 149.281219,
        "core_momentum": -0.306876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162523
      },
      {
        "date": "2026-06-26",
        "close": 101.589043,
        "direction_boundary": 146.599503,
        "core_momentum": -0.30703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2026-07-03",
        "close": 103.470322,
        "direction_boundary": 165.371399,
        "core_momentum": -0.374315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2026-07-10",
        "close": 103.470322,
        "direction_boundary": 160.007996,
        "core_momentum": -0.353343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2026-07-17",
        "close": 101.589043,
        "direction_boundary": 145.705612,
        "core_momentum": -0.302779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146803
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "direction_boundary": 144.364761,
        "core_momentum": -0.286529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2026-07-31",
        "close": 101.589043,
        "direction_boundary": 147.493408,
        "core_momentum": -0.31123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126331
      },
      {
        "date": "2026-08-07",
        "close": 105.5,
        "direction_boundary": 150.031961,
        "core_momentum": -0.296816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2026-08-14",
        "close": 106.0,
        "direction_boundary": 133.100449,
        "core_momentum": -0.203609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 114.14035,
        "volume": 431000
      },
      {
        "date": "2023-08-18",
        "close": 108.710472,
        "volume": 398000
      },
      {
        "date": "2023-08-25",
        "close": 106.142509,
        "volume": 123000
      },
      {
        "date": "2023-09-01",
        "close": 107.426491,
        "volume": 55000
      },
      {
        "date": "2023-09-08",
        "close": 110.422447,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 109.994461,
        "volume": 80000
      },
      {
        "date": "2023-09-22",
        "close": 109.56646,
        "volume": 57000
      },
      {
        "date": "2023-09-29",
        "close": 109.138466,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 108.282478,
        "volume": 21000
      },
      {
        "date": "2023-10-13",
        "close": 110.422447,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 108.710472,
        "volume": 31000
      },
      {
        "date": "2023-10-27",
        "close": 110.850449,
        "volume": 32000
      },
      {
        "date": "2023-11-03",
        "close": 109.138466,
        "volume": 53000
      },
      {
        "date": "2023-11-10",
        "close": 109.56646,
        "volume": 53000
      },
      {
        "date": "2023-11-17",
        "close": 113.418411,
        "volume": 79000
      },
      {
        "date": "2023-11-24",
        "close": 112.990417,
        "volume": 64000
      },
      {
        "date": "2023-12-01",
        "close": 111.278442,
        "volume": 39000
      },
      {
        "date": "2023-12-08",
        "close": 116.414368,
        "volume": 82000
      },
      {
        "date": "2023-12-15",
        "close": 116.414368,
        "volume": 76000
      },
      {
        "date": "2023-12-22",
        "close": 116.842369,
        "volume": 54000
      },
      {
        "date": "2023-12-29",
        "close": 118.126335,
        "volume": 69000
      },
      {
        "date": "2024-01-05",
        "close": 116.842369,
        "volume": 40000
      },
      {
        "date": "2024-01-12",
        "close": 121.978287,
        "volume": 153000
      },
      {
        "date": "2024-01-19",
        "close": 118.98233,
        "volume": 66035
      },
      {
        "date": "2024-01-26",
        "close": 119.838326,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 118.554329,
        "volume": 37000
      },
      {
        "date": "2024-02-09",
        "close": 118.126335,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 119.838326,
        "volume": 35000
      },
      {
        "date": "2024-02-23",
        "close": 119.838326,
        "volume": 116000
      },
      {
        "date": "2024-03-01",
        "close": 119.838326,
        "volume": 175000
      },
      {
        "date": "2024-03-08",
        "close": 119.838326,
        "volume": 146000
      },
      {
        "date": "2024-03-15",
        "close": 116.842369,
        "volume": 74000
      },
      {
        "date": "2024-03-22",
        "close": 116.414368,
        "volume": 74000
      },
      {
        "date": "2024-03-29",
        "close": 117.698341,
        "volume": 22000
      },
      {
        "date": "2024-04-05",
        "close": 116.414368,
        "volume": 18000
      },
      {
        "date": "2024-04-12",
        "close": 117.698341,
        "volume": 75000
      },
      {
        "date": "2024-04-19",
        "close": 112.990417,
        "volume": 143000
      },
      {
        "date": "2024-04-26",
        "close": 119.838326,
        "volume": 67000
      },
      {
        "date": "2024-05-03",
        "close": 117.698341,
        "volume": 93000
      },
      {
        "date": "2024-05-10",
        "close": 122.406281,
        "volume": 270000
      },
      {
        "date": "2024-05-17",
        "close": 119.410324,
        "volume": 84000
      },
      {
        "date": "2024-05-24",
        "close": 118.98233,
        "volume": 98000
      },
      {
        "date": "2024-05-31",
        "close": 117.270363,
        "volume": 77000
      },
      {
        "date": "2024-06-07",
        "close": 115.986374,
        "volume": 76000
      },
      {
        "date": "2024-06-14",
        "close": 114.274399,
        "volume": 61000
      },
      {
        "date": "2024-06-21",
        "close": 114.702385,
        "volume": 194000
      },
      {
        "date": "2024-06-28",
        "close": 112.990417,
        "volume": 113000
      },
      {
        "date": "2024-07-05",
        "close": 108.728775,
        "volume": 147564
      },
      {
        "date": "2024-07-12",
        "close": 111.706429,
        "volume": 220038
      },
      {
        "date": "2024-07-19",
        "close": 109.138466,
        "volume": 122000
      },
      {
        "date": "2024-07-26",
        "close": 106.142509,
        "volume": 89000
      },
      {
        "date": "2024-08-02",
        "close": 105.714508,
        "volume": 92000
      },
      {
        "date": "2024-08-09",
        "close": 102.290565,
        "volume": 852000
      },
      {
        "date": "2024-08-16",
        "close": 102.718552,
        "volume": 264000
      },
      {
        "date": "2024-08-23",
        "close": 102.290565,
        "volume": 126000
      },
      {
        "date": "2024-08-30",
        "close": 103.574547,
        "volume": 147000
      },
      {
        "date": "2024-09-06",
        "close": 100.57859,
        "volume": 201000
      },
      {
        "date": "2024-09-13",
        "close": 106.374039,
        "volume": 266000
      },
      {
        "date": "2024-09-20",
        "close": 106.374039,
        "volume": 76000
      },
      {
        "date": "2024-09-27",
        "close": 106.820984,
        "volume": 103000
      },
      {
        "date": "2024-10-04",
        "close": 105.480133,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 110.843529,
        "volume": 213000
      },
      {
        "date": "2024-10-18",
        "close": 110.843529,
        "volume": 158000
      },
      {
        "date": "2024-10-25",
        "close": 110.396576,
        "volume": 150000
      },
      {
        "date": "2024-11-01",
        "close": 113.52523,
        "volume": 156000
      },
      {
        "date": "2024-11-08",
        "close": 113.078278,
        "volume": 682000
      },
      {
        "date": "2024-11-15",
        "close": 114.419128,
        "volume": 184000
      },
      {
        "date": "2024-11-22",
        "close": 113.52523,
        "volume": 113814
      },
      {
        "date": "2024-11-29",
        "close": 111.272349,
        "volume": 68000
      },
      {
        "date": "2024-12-06",
        "close": 110.843529,
        "volume": 65000
      },
      {
        "date": "2024-12-13",
        "close": 110.396576,
        "volume": 111000
      },
      {
        "date": "2024-12-20",
        "close": 110.843529,
        "volume": 83000
      },
      {
        "date": "2024-12-27",
        "close": 109.055733,
        "volume": 63000
      },
      {
        "date": "2025-01-03",
        "close": 111.737434,
        "volume": 48000
      },
      {
        "date": "2025-01-10",
        "close": 113.078278,
        "volume": 174000
      },
      {
        "date": "2025-01-17",
        "close": 113.52523,
        "volume": 104000
      },
      {
        "date": "2025-01-24",
        "close": 115.313026,
        "volume": 68000
      },
      {
        "date": "2025-02-07",
        "close": 117.100822,
        "volume": 192426
      },
      {
        "date": "2025-02-14",
        "close": 122.911163,
        "volume": 397896
      },
      {
        "date": "2025-02-21",
        "close": 123.358116,
        "volume": 275044
      },
      {
        "date": "2025-02-28",
        "close": 125.59288,
        "volume": 115585
      },
      {
        "date": "2025-03-07",
        "close": 130.509323,
        "volume": 503618
      },
      {
        "date": "2025-03-14",
        "close": 130.956268,
        "volume": 653233
      },
      {
        "date": "2025-03-21",
        "close": 134.53186,
        "volume": 204606
      },
      {
        "date": "2025-03-28",
        "close": 132.297119,
        "volume": 285684
      },
      {
        "date": "2025-04-04",
        "close": 127.827621,
        "volume": 184088
      },
      {
        "date": "2025-04-11",
        "close": 133.19101,
        "volume": 1120677
      },
      {
        "date": "2025-04-18",
        "close": 130.956268,
        "volume": 526110
      },
      {
        "date": "2025-04-25",
        "close": 129.615417,
        "volume": 155439
      },
      {
        "date": "2025-05-02",
        "close": 143.470856,
        "volume": 846660
      },
      {
        "date": "2025-05-09",
        "close": 145.705612,
        "volume": 825614
      },
      {
        "date": "2025-05-16",
        "close": 144.364761,
        "volume": 1055986
      },
      {
        "date": "2025-05-23",
        "close": 146.599503,
        "volume": 304285
      },
      {
        "date": "2025-05-30",
        "close": 152.856812,
        "volume": 897999
      },
      {
        "date": "2025-06-06",
        "close": 150.175095,
        "volume": 732937
      },
      {
        "date": "2025-06-13",
        "close": 149.281219,
        "volume": 589133
      },
      {
        "date": "2025-06-20",
        "close": 146.599503,
        "volume": 313100
      },
      {
        "date": "2025-06-27",
        "close": 165.371399,
        "volume": 670894
      },
      {
        "date": "2025-07-04",
        "close": 160.007996,
        "volume": 531427
      },
      {
        "date": "2025-07-11",
        "close": 145.705612,
        "volume": 653846
      },
      {
        "date": "2025-07-18",
        "close": 144.364761,
        "volume": 343380
      },
      {
        "date": "2025-07-25",
        "close": 147.493408,
        "volume": 366908
      },
      {
        "date": "2025-08-01",
        "close": 150.031961,
        "volume": 595831
      },
      {
        "date": "2025-08-08",
        "close": 133.100449,
        "volume": 1474471
      },
      {
        "date": "2025-08-15",
        "close": 126.515984,
        "volume": 757688
      },
      {
        "date": "2025-08-22",
        "close": 123.694061,
        "volume": 273957
      },
      {
        "date": "2025-08-29",
        "close": 133.57077,
        "volume": 369130
      },
      {
        "date": "2025-09-05",
        "close": 128.867584,
        "volume": 214059
      },
      {
        "date": "2025-09-12",
        "close": 134.041092,
        "volume": 259305
      },
      {
        "date": "2025-09-19",
        "close": 135.452057,
        "volume": 182239
      },
      {
        "date": "2025-09-26",
        "close": 130.748856,
        "volume": 101114
      },
      {
        "date": "2025-10-03",
        "close": 131.689499,
        "volume": 71090
      },
      {
        "date": "2025-10-10",
        "close": 132.630142,
        "volume": 62000
      },
      {
        "date": "2025-10-17",
        "close": 130.748856,
        "volume": 77088
      },
      {
        "date": "2025-10-24",
        "close": 129.808212,
        "volume": 136001
      },
      {
        "date": "2025-10-31",
        "close": 129.337891,
        "volume": 72089
      },
      {
        "date": "2025-11-07",
        "close": 125.57534,
        "volume": 197239
      },
      {
        "date": "2025-11-14",
        "close": 123.694061,
        "volume": 80382
      },
      {
        "date": "2025-11-21",
        "close": 121.342461,
        "volume": 152091
      },
      {
        "date": "2025-11-28",
        "close": 123.22374,
        "volume": 61105
      },
      {
        "date": "2025-12-05",
        "close": 122.753426,
        "volume": 45304
      },
      {
        "date": "2025-12-12",
        "close": 125.57534,
        "volume": 61500
      },
      {
        "date": "2025-12-19",
        "close": 125.57534,
        "volume": 44441
      },
      {
        "date": "2025-12-26",
        "close": 126.045662,
        "volume": 27055
      },
      {
        "date": "2026-01-02",
        "close": 124.634705,
        "volume": 24043
      },
      {
        "date": "2026-01-09",
        "close": 130.748856,
        "volume": 455952
      },
      {
        "date": "2026-01-16",
        "close": 135.452057,
        "volume": 213482
      },
      {
        "date": "2026-01-23",
        "close": 129.337891,
        "volume": 138584
      },
      {
        "date": "2026-01-30",
        "close": 131.219177,
        "volume": 149066
      },
      {
        "date": "2026-02-06",
        "close": 129.337891,
        "volume": 104201
      },
      {
        "date": "2026-02-13",
        "close": 126.045662,
        "volume": 206159
      },
      {
        "date": "2026-02-27",
        "close": 126.045662,
        "volume": 144106
      },
      {
        "date": "2026-03-06",
        "close": 125.105019,
        "volume": 181593
      },
      {
        "date": "2026-03-13",
        "close": 120.872147,
        "volume": 250282
      },
      {
        "date": "2026-03-20",
        "close": 115.698631,
        "volume": 201231
      },
      {
        "date": "2026-03-27",
        "close": 110.525116,
        "volume": 163575
      },
      {
        "date": "2026-04-03",
        "close": 110.054794,
        "volume": 74408
      },
      {
        "date": "2026-04-10",
        "close": 110.99543,
        "volume": 58527
      },
      {
        "date": "2026-04-17",
        "close": 111.936073,
        "volume": 119037
      },
      {
        "date": "2026-04-24",
        "close": 110.99543,
        "volume": 194233
      },
      {
        "date": "2026-05-01",
        "close": 109.584473,
        "volume": 84000
      },
      {
        "date": "2026-05-08",
        "close": 108.173515,
        "volume": 263303
      },
      {
        "date": "2026-05-15",
        "close": 104.410957,
        "volume": 212220
      },
      {
        "date": "2026-05-22",
        "close": 104.410957,
        "volume": 144024
      },
      {
        "date": "2026-05-29",
        "close": 105.821915,
        "volume": 200100
      },
      {
        "date": "2026-06-05",
        "close": 105.821915,
        "volume": 377924
      },
      {
        "date": "2026-06-12",
        "close": 103.470322,
        "volume": 144459
      },
      {
        "date": "2026-06-19",
        "close": 103.470322,
        "volume": 60095
      },
      {
        "date": "2026-06-26",
        "close": 101.589043,
        "volume": 192462
      },
      {
        "date": "2026-07-03",
        "close": 103.470322,
        "volume": 133651
      },
      {
        "date": "2026-07-10",
        "close": 103.470322,
        "volume": 61012
      },
      {
        "date": "2026-07-17",
        "close": 101.589043,
        "volume": 75156
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "volume": 67020
      },
      {
        "date": "2026-07-31",
        "close": 101.589043,
        "volume": 134145
      },
      {
        "date": "2026-08-07",
        "close": 105.5,
        "volume": 180343
      },
      {
        "date": "2026-08-14",
        "close": 106.0,
        "volume": 126612
      }
    ],
    "sharemaestro_context": {
      "trend": 112.166438,
      "fair_value": 119.353615,
      "market_activity": -23.8316,
      "market_dynamics": 0.298362,
      "relative_strength": -37.916804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.05215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.065495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.287058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.007326
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.041958
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.090582
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.05238
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.025502
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.152712
      }
    ]
  }
}