{
  "ticker": {
    "uuid": "db3d0287-8750-4f7e-a203-61bc47b4da33",
    "symbol": "EXCH",
    "name": "iShares MSCI EM ex China UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.985,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.998,
    "boundary_margin": 0.497999,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30448,
    "volatility_stability": 1.1647,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.779208,
      "interruption": -0.127652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.455,
        "direction_boundary": 4.3485,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2023-08-25",
        "close": 4.5205,
        "direction_boundary": 4.3725,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2023-09-01",
        "close": 4.5465,
        "direction_boundary": 4.2255,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2023-09-08",
        "close": 4.4925,
        "direction_boundary": 4.2245,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128634
      },
      {
        "date": "2023-09-15",
        "close": 4.5505,
        "direction_boundary": 4.13,
        "core_momentum": 0.101816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128741
      },
      {
        "date": "2023-09-22",
        "close": 4.4375,
        "direction_boundary": 4.0,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134109
      },
      {
        "date": "2023-09-29",
        "close": 4.4135,
        "direction_boundary": 3.885,
        "core_momentum": 0.136036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2023-10-06",
        "close": 4.3365,
        "direction_boundary": 3.965,
        "core_momentum": 0.093695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132435
      },
      {
        "date": "2023-10-13",
        "close": 4.388,
        "direction_boundary": 3.8365,
        "core_momentum": 0.143751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130175
      },
      {
        "date": "2023-10-20",
        "close": 4.3095,
        "direction_boundary": 3.9235,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130513
      },
      {
        "date": "2023-10-27",
        "close": 4.2365,
        "direction_boundary": 3.9465,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132624
      },
      {
        "date": "2023-11-03",
        "close": 4.4725,
        "direction_boundary": 4.048,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152679
      },
      {
        "date": "2023-11-10",
        "close": 4.459,
        "direction_boundary": 4.2535,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151913
      },
      {
        "date": "2023-11-17",
        "close": 4.617,
        "direction_boundary": 4.225,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159194
      },
      {
        "date": "2023-11-24",
        "close": 4.627,
        "direction_boundary": 4.277,
        "core_momentum": 0.081833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158768
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "direction_boundary": 4.299,
        "core_momentum": 0.083973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158161
      },
      {
        "date": "2023-12-08",
        "close": 4.662,
        "direction_boundary": 4.2225,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154945
      },
      {
        "date": "2023-12-15",
        "close": 4.8425,
        "direction_boundary": 4.1585,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2023-12-22",
        "close": 4.883,
        "direction_boundary": 4.188,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158268
      },
      {
        "date": "2023-12-29",
        "close": 4.9465,
        "direction_boundary": 4.208,
        "core_momentum": 0.175499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2024-01-05",
        "close": 4.8345,
        "direction_boundary": 4.223,
        "core_momentum": 0.144802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2024-01-12",
        "close": 4.8665,
        "direction_boundary": 4.4345,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2024-01-19",
        "close": 4.801,
        "direction_boundary": 4.418,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151218
      },
      {
        "date": "2024-01-26",
        "close": 4.867,
        "direction_boundary": 4.4855,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2024-02-02",
        "close": 4.899,
        "direction_boundary": 4.431,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142154
      },
      {
        "date": "2024-02-09",
        "close": 4.962,
        "direction_boundary": 4.37,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2024-02-16",
        "close": 4.982,
        "direction_boundary": 4.308,
        "core_momentum": 0.156453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2024-02-23",
        "close": 5.038,
        "direction_boundary": 4.2,
        "core_momentum": 0.199524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2024-03-01",
        "close": 5.056,
        "direction_boundary": 4.2535,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2024-03-08",
        "close": 5.175,
        "direction_boundary": 4.201,
        "core_momentum": 0.23185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2024-03-15",
        "close": 5.09,
        "direction_boundary": 4.175,
        "core_momentum": 0.219162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2024-03-22",
        "close": 5.131,
        "direction_boundary": 4.22,
        "core_momentum": 0.215877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2024-03-29",
        "close": 5.156,
        "direction_boundary": 4.325,
        "core_momentum": 0.192139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2024-04-05",
        "close": 5.165,
        "direction_boundary": 4.294,
        "core_momentum": 0.202841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2024-04-12",
        "close": 5.109,
        "direction_boundary": 4.385,
        "core_momentum": 0.165108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2024-04-19",
        "close": 4.965,
        "direction_boundary": 4.312,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2024-04-26",
        "close": 5.061,
        "direction_boundary": 4.316,
        "core_momentum": 0.172614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127956
      },
      {
        "date": "2024-05-03",
        "close": 5.178,
        "direction_boundary": 4.35,
        "core_momentum": 0.190345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2024-05-10",
        "close": 5.165,
        "direction_boundary": 4.4035,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-05-17",
        "close": 5.273,
        "direction_boundary": 4.4185,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105075
      },
      {
        "date": "2024-05-24",
        "close": 5.265,
        "direction_boundary": 4.462,
        "core_momentum": 0.179964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2024-05-31",
        "close": 5.12,
        "direction_boundary": 4.519,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2024-06-07",
        "close": 5.203,
        "direction_boundary": 4.625,
        "core_momentum": 0.124973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11594
      },
      {
        "date": "2024-06-14",
        "close": 5.243,
        "direction_boundary": 4.672,
        "core_momentum": 0.122217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2024-06-21",
        "close": 5.327,
        "direction_boundary": 4.55,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2024-06-28",
        "close": 5.398,
        "direction_boundary": 4.5715,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106757
      },
      {
        "date": "2024-07-05",
        "close": 5.504,
        "direction_boundary": 4.554,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2024-07-12",
        "close": 5.618,
        "direction_boundary": 4.7635,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104204
      },
      {
        "date": "2024-07-19",
        "close": 5.413,
        "direction_boundary": 4.71,
        "core_momentum": 0.149257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-07-26",
        "close": 5.363,
        "direction_boundary": 4.802,
        "core_momentum": 0.116826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2024-08-02",
        "close": 5.247,
        "direction_boundary": 4.646,
        "core_momentum": 0.129359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2024-08-09",
        "close": 5.298,
        "direction_boundary": 4.592,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2024-08-16",
        "close": 5.478,
        "direction_boundary": 4.455,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2024-08-23",
        "close": 5.585,
        "direction_boundary": 4.5205,
        "core_momentum": 0.235483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2024-08-30",
        "close": 5.526,
        "direction_boundary": 4.5465,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132901
      },
      {
        "date": "2024-09-06",
        "close": 5.337,
        "direction_boundary": 4.4925,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2024-09-13",
        "close": 5.49,
        "direction_boundary": 4.5505,
        "core_momentum": 0.206461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2024-09-20",
        "close": 5.554,
        "direction_boundary": 4.4375,
        "core_momentum": 0.251606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2024-09-27",
        "close": 5.676,
        "direction_boundary": 4.4135,
        "core_momentum": 0.286054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2024-10-04",
        "close": 5.442,
        "direction_boundary": 4.3365,
        "core_momentum": 0.254929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158193
      },
      {
        "date": "2024-10-11",
        "close": 5.513,
        "direction_boundary": 4.388,
        "core_momentum": 0.256381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157759
      },
      {
        "date": "2024-10-18",
        "close": 5.537,
        "direction_boundary": 4.3095,
        "core_momentum": 0.284836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2024-10-25",
        "close": 5.409,
        "direction_boundary": 4.2365,
        "core_momentum": 0.276761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2024-11-01",
        "close": 5.353,
        "direction_boundary": 4.4725,
        "core_momentum": 0.19687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2024-11-08",
        "close": 5.426,
        "direction_boundary": 4.459,
        "core_momentum": 0.216865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2024-11-15",
        "close": 5.188,
        "direction_boundary": 4.617,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163615
      },
      {
        "date": "2024-11-22",
        "close": 5.283,
        "direction_boundary": 4.627,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16566
      },
      {
        "date": "2024-11-29",
        "close": 5.242,
        "direction_boundary": 4.66,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161131
      },
      {
        "date": "2024-12-06",
        "close": 5.339,
        "direction_boundary": 4.662,
        "core_momentum": 0.145217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2024-12-13",
        "close": 5.352,
        "direction_boundary": 4.8425,
        "core_momentum": 0.105214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161316
      },
      {
        "date": "2024-12-20",
        "close": 5.127,
        "direction_boundary": 4.883,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170666
      },
      {
        "date": "2024-12-27",
        "close": 5.127,
        "direction_boundary": 4.9465,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169366
      },
      {
        "date": "2025-01-03",
        "close": 5.16,
        "direction_boundary": 4.8345,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167017
      },
      {
        "date": "2025-01-10",
        "close": 5.097,
        "direction_boundary": 4.8665,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164157
      },
      {
        "date": "2025-01-17",
        "close": 5.202,
        "direction_boundary": 4.801,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160071
      },
      {
        "date": "2025-01-24",
        "close": 5.272,
        "direction_boundary": 4.867,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160956
      },
      {
        "date": "2025-01-31",
        "close": 5.234,
        "direction_boundary": 4.899,
        "core_momentum": 0.068381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158358
      },
      {
        "date": "2025-02-07",
        "close": 5.229,
        "direction_boundary": 4.962,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157731
      },
      {
        "date": "2025-02-14",
        "close": 5.237,
        "direction_boundary": 4.982,
        "core_momentum": 0.051184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150029
      },
      {
        "date": "2025-02-21",
        "close": 5.276,
        "direction_boundary": 5.038,
        "core_momentum": 0.047241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14757
      },
      {
        "date": "2025-02-28",
        "close": 5.029,
        "direction_boundary": 5.056,
        "core_momentum": -0.00534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2025-03-07",
        "close": 5.085,
        "direction_boundary": 5.175,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155054
      },
      {
        "date": "2025-03-14",
        "close": 5.115,
        "direction_boundary": 5.09,
        "core_momentum": 0.004912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149358
      },
      {
        "date": "2025-03-21",
        "close": 5.187,
        "direction_boundary": 5.131,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149852
      },
      {
        "date": "2025-03-28",
        "close": 5.112,
        "direction_boundary": 5.156,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "direction_boundary": 5.165,
        "core_momentum": -0.076476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164328
      },
      {
        "date": "2025-04-11",
        "close": 4.945,
        "direction_boundary": 5.109,
        "core_momentum": -0.0321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "direction_boundary": 4.965,
        "core_momentum": 0.01712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175481
      },
      {
        "date": "2025-04-25",
        "close": 5.154,
        "direction_boundary": 5.061,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176077
      },
      {
        "date": "2025-05-02",
        "close": 5.394,
        "direction_boundary": 5.178,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2025-05-09",
        "close": 5.387,
        "direction_boundary": 5.165,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18639
      },
      {
        "date": "2025-05-16",
        "close": 5.546,
        "direction_boundary": 5.273,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2025-05-23",
        "close": 5.518,
        "direction_boundary": 5.265,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177935
      },
      {
        "date": "2025-05-30",
        "close": 5.502,
        "direction_boundary": 5.12,
        "core_momentum": 0.074609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177544
      },
      {
        "date": "2025-06-06",
        "close": 5.648,
        "direction_boundary": 5.203,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179326
      },
      {
        "date": "2025-06-13",
        "close": 5.681,
        "direction_boundary": 5.243,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179398
      },
      {
        "date": "2025-06-20",
        "close": 5.679,
        "direction_boundary": 5.327,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 5.398,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2025-07-04",
        "close": 5.967,
        "direction_boundary": 5.504,
        "core_momentum": 0.084121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173873
      },
      {
        "date": "2025-07-11",
        "close": 5.935,
        "direction_boundary": 5.618,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2025-07-18",
        "close": 5.991,
        "direction_boundary": 5.413,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2025-07-25",
        "close": 5.969,
        "direction_boundary": 5.363,
        "core_momentum": 0.112996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2025-08-01",
        "close": 5.904,
        "direction_boundary": 5.247,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2025-08-08",
        "close": 5.998,
        "direction_boundary": 5.298,
        "core_momentum": 0.132125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2025-08-15",
        "close": 6.041,
        "direction_boundary": 5.478,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2025-08-22",
        "close": 6.064,
        "direction_boundary": 5.585,
        "core_momentum": 0.085765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2025-08-29",
        "close": 5.945,
        "direction_boundary": 5.526,
        "core_momentum": 0.075823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2025-09-05",
        "close": 6.028,
        "direction_boundary": 5.337,
        "core_momentum": 0.129473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159298
      },
      {
        "date": "2025-09-12",
        "close": 6.238,
        "direction_boundary": 5.49,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2025-09-19",
        "close": 6.33,
        "direction_boundary": 5.554,
        "core_momentum": 0.139719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2025-09-26",
        "close": 6.276,
        "direction_boundary": 5.676,
        "core_momentum": 0.105708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2025-10-03",
        "close": 6.469,
        "direction_boundary": 5.442,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121422
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "direction_boundary": 5.513,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2025-10-17",
        "close": 6.597,
        "direction_boundary": 5.537,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119581
      },
      {
        "date": "2025-10-24",
        "close": 6.655,
        "direction_boundary": 5.409,
        "core_momentum": 0.230357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2025-10-31",
        "close": 6.776,
        "direction_boundary": 5.353,
        "core_momentum": 0.265832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10779
      },
      {
        "date": "2025-11-07",
        "close": 6.584,
        "direction_boundary": 5.426,
        "core_momentum": 0.213417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2025-11-14",
        "close": 6.679,
        "direction_boundary": 5.188,
        "core_momentum": 0.287394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115457
      },
      {
        "date": "2025-11-21",
        "close": 6.492,
        "direction_boundary": 5.283,
        "core_momentum": 0.228847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2025-11-28",
        "close": 6.662,
        "direction_boundary": 5.242,
        "core_momentum": 0.270889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2025-12-05",
        "close": 6.734,
        "direction_boundary": 5.339,
        "core_momentum": 0.261285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2025-12-12",
        "close": 6.688,
        "direction_boundary": 5.352,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2025-12-19",
        "close": 6.746,
        "direction_boundary": 5.127,
        "core_momentum": 0.315779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 5.127,
        "core_momentum": 0.326312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2026-01-02",
        "close": 6.938,
        "direction_boundary": 5.16,
        "core_momentum": 0.344574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2026-01-09",
        "close": 7.226,
        "direction_boundary": 5.097,
        "core_momentum": 0.417697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2026-01-16",
        "close": 7.351,
        "direction_boundary": 5.202,
        "core_momentum": 0.41311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12693
      },
      {
        "date": "2026-01-23",
        "close": 7.516,
        "direction_boundary": 5.272,
        "core_momentum": 0.425645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2026-01-30",
        "close": 7.627,
        "direction_boundary": 5.234,
        "core_momentum": 0.457203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2026-02-06",
        "close": 7.741,
        "direction_boundary": 5.229,
        "core_momentum": 0.480398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2026-02-13",
        "close": 7.987,
        "direction_boundary": 5.237,
        "core_momentum": 0.52511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2026-02-20",
        "close": 8.174,
        "direction_boundary": 5.276,
        "core_momentum": 0.54928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2026-02-27",
        "close": 8.343,
        "direction_boundary": 5.029,
        "core_momentum": 0.658978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2026-03-06",
        "close": 7.584,
        "direction_boundary": 5.085,
        "core_momentum": 0.491445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      },
      {
        "date": "2026-03-13",
        "close": 7.433,
        "direction_boundary": 5.115,
        "core_momentum": 0.453177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2026-03-20",
        "close": 7.394,
        "direction_boundary": 5.187,
        "core_momentum": 0.425487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2026-03-27",
        "close": 7.278,
        "direction_boundary": 5.112,
        "core_momentum": 0.423709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2026-04-03",
        "close": 7.443,
        "direction_boundary": 4.77,
        "core_momentum": 0.560377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2026-04-10",
        "close": 8.096,
        "direction_boundary": 4.945,
        "core_momentum": 0.637209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220868
      },
      {
        "date": "2026-04-17",
        "close": 8.562,
        "direction_boundary": 5.05,
        "core_momentum": 0.695446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2026-04-24",
        "close": 8.572,
        "direction_boundary": 5.154,
        "core_momentum": 0.663174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2026-05-01",
        "close": 8.544,
        "direction_boundary": 5.394,
        "core_momentum": 0.583982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "direction_boundary": 5.387,
        "core_momentum": 0.717097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243104
      },
      {
        "date": "2026-05-15",
        "close": 8.899,
        "direction_boundary": 5.546,
        "core_momentum": 0.60458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253454
      },
      {
        "date": "2026-05-22",
        "close": 9.113,
        "direction_boundary": 5.518,
        "core_momentum": 0.651504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247473
      },
      {
        "date": "2026-05-29",
        "close": 9.608,
        "direction_boundary": 5.502,
        "core_momentum": 0.746274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2026-06-05",
        "close": 9.116,
        "direction_boundary": 5.648,
        "core_momentum": 0.614023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269423
      },
      {
        "date": "2026-06-12",
        "close": 9.482,
        "direction_boundary": 5.681,
        "core_momentum": 0.669072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270695
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "direction_boundary": 5.679,
        "core_momentum": 0.750308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274578
      },
      {
        "date": "2026-06-26",
        "close": 9.582,
        "direction_boundary": 5.9,
        "core_momentum": 0.624068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2026-07-03",
        "close": 9.616,
        "direction_boundary": 5.967,
        "core_momentum": 0.61153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283789
      },
      {
        "date": "2026-07-10",
        "close": 9.399,
        "direction_boundary": 5.935,
        "core_momentum": 0.583656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284866
      },
      {
        "date": "2026-07-17",
        "close": 8.796,
        "direction_boundary": 5.991,
        "core_momentum": 0.468202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303633
      },
      {
        "date": "2026-07-24",
        "close": 8.843,
        "direction_boundary": 5.969,
        "core_momentum": 0.481488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2026-07-31",
        "close": 8.755,
        "direction_boundary": 5.904,
        "core_momentum": 0.482893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2026-08-07",
        "close": 8.985,
        "direction_boundary": 5.998,
        "core_momentum": 0.497999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.455,
        "volume": 23436
      },
      {
        "date": "2023-08-25",
        "close": 4.5205,
        "volume": 14176
      },
      {
        "date": "2023-09-01",
        "close": 4.5465,
        "volume": 357227
      },
      {
        "date": "2023-09-08",
        "close": 4.4925,
        "volume": 5977
      },
      {
        "date": "2023-09-15",
        "close": 4.5505,
        "volume": 32666
      },
      {
        "date": "2023-09-22",
        "close": 4.4375,
        "volume": 99498
      },
      {
        "date": "2023-09-29",
        "close": 4.4135,
        "volume": 53225
      },
      {
        "date": "2023-10-06",
        "close": 4.3365,
        "volume": 39495
      },
      {
        "date": "2023-10-13",
        "close": 4.388,
        "volume": 18393
      },
      {
        "date": "2023-10-20",
        "close": 4.3095,
        "volume": 11534
      },
      {
        "date": "2023-10-27",
        "close": 4.2365,
        "volume": 34298
      },
      {
        "date": "2023-11-03",
        "close": 4.4725,
        "volume": 230792
      },
      {
        "date": "2023-11-10",
        "close": 4.459,
        "volume": 27125
      },
      {
        "date": "2023-11-17",
        "close": 4.617,
        "volume": 12893
      },
      {
        "date": "2023-11-24",
        "close": 4.627,
        "volume": 43889
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "volume": 64855
      },
      {
        "date": "2023-12-08",
        "close": 4.662,
        "volume": 18211
      },
      {
        "date": "2023-12-15",
        "close": 4.8425,
        "volume": 41191
      },
      {
        "date": "2023-12-22",
        "close": 4.883,
        "volume": 610049
      },
      {
        "date": "2023-12-29",
        "close": 4.9465,
        "volume": 10917
      },
      {
        "date": "2024-01-05",
        "close": 4.8345,
        "volume": 10310
      },
      {
        "date": "2024-01-12",
        "close": 4.8665,
        "volume": 28289
      },
      {
        "date": "2024-01-19",
        "close": 4.801,
        "volume": 31812
      },
      {
        "date": "2024-01-26",
        "close": 4.867,
        "volume": 29311
      },
      {
        "date": "2024-02-02",
        "close": 4.899,
        "volume": 778163
      },
      {
        "date": "2024-02-09",
        "close": 4.962,
        "volume": 235581
      },
      {
        "date": "2024-02-16",
        "close": 4.982,
        "volume": 96206
      },
      {
        "date": "2024-02-23",
        "close": 5.038,
        "volume": 121467
      },
      {
        "date": "2024-03-01",
        "close": 5.056,
        "volume": 3553529
      },
      {
        "date": "2024-03-08",
        "close": 5.175,
        "volume": 92240
      },
      {
        "date": "2024-03-15",
        "close": 5.09,
        "volume": 82698
      },
      {
        "date": "2024-03-22",
        "close": 5.131,
        "volume": 91285
      },
      {
        "date": "2024-03-29",
        "close": 5.156,
        "volume": 62590
      },
      {
        "date": "2024-04-05",
        "close": 5.165,
        "volume": 38205
      },
      {
        "date": "2024-04-12",
        "close": 5.109,
        "volume": 82666
      },
      {
        "date": "2024-04-19",
        "close": 4.965,
        "volume": 903444
      },
      {
        "date": "2024-04-26",
        "close": 5.061,
        "volume": 492941
      },
      {
        "date": "2024-05-03",
        "close": 5.178,
        "volume": 29791
      },
      {
        "date": "2024-05-10",
        "close": 5.165,
        "volume": 103212
      },
      {
        "date": "2024-05-17",
        "close": 5.273,
        "volume": 52144
      },
      {
        "date": "2024-05-24",
        "close": 5.265,
        "volume": 48337
      },
      {
        "date": "2024-05-31",
        "close": 5.12,
        "volume": 35983
      },
      {
        "date": "2024-06-07",
        "close": 5.203,
        "volume": 603030
      },
      {
        "date": "2024-06-14",
        "close": 5.243,
        "volume": 119667
      },
      {
        "date": "2024-06-21",
        "close": 5.327,
        "volume": 22861
      },
      {
        "date": "2024-06-28",
        "close": 5.398,
        "volume": 759570
      },
      {
        "date": "2024-07-05",
        "close": 5.504,
        "volume": 83993
      },
      {
        "date": "2024-07-12",
        "close": 5.618,
        "volume": 179803
      },
      {
        "date": "2024-07-19",
        "close": 5.413,
        "volume": 62832
      },
      {
        "date": "2024-07-26",
        "close": 5.363,
        "volume": 39664
      },
      {
        "date": "2024-08-02",
        "close": 5.247,
        "volume": 64792
      },
      {
        "date": "2024-08-09",
        "close": 5.298,
        "volume": 140099
      },
      {
        "date": "2024-08-16",
        "close": 5.478,
        "volume": 83402
      },
      {
        "date": "2024-08-23",
        "close": 5.585,
        "volume": 205299
      },
      {
        "date": "2024-08-30",
        "close": 5.526,
        "volume": 366958
      },
      {
        "date": "2024-09-06",
        "close": 5.337,
        "volume": 618984
      },
      {
        "date": "2024-09-13",
        "close": 5.49,
        "volume": 636866
      },
      {
        "date": "2024-09-20",
        "close": 5.554,
        "volume": 311185
      },
      {
        "date": "2024-09-27",
        "close": 5.676,
        "volume": 169624
      },
      {
        "date": "2024-10-04",
        "close": 5.442,
        "volume": 164442
      },
      {
        "date": "2024-10-11",
        "close": 5.513,
        "volume": 272303
      },
      {
        "date": "2024-10-18",
        "close": 5.537,
        "volume": 237144
      },
      {
        "date": "2024-10-25",
        "close": 5.409,
        "volume": 87009
      },
      {
        "date": "2024-11-01",
        "close": 5.353,
        "volume": 77603
      },
      {
        "date": "2024-11-08",
        "close": 5.426,
        "volume": 6618432
      },
      {
        "date": "2024-11-15",
        "close": 5.188,
        "volume": 473408
      },
      {
        "date": "2024-11-22",
        "close": 5.283,
        "volume": 342387
      },
      {
        "date": "2024-11-29",
        "close": 5.242,
        "volume": 68367
      },
      {
        "date": "2024-12-06",
        "close": 5.339,
        "volume": 567370
      },
      {
        "date": "2024-12-13",
        "close": 5.352,
        "volume": 143342
      },
      {
        "date": "2024-12-20",
        "close": 5.127,
        "volume": 158213
      },
      {
        "date": "2024-12-27",
        "close": 5.127,
        "volume": 46344
      },
      {
        "date": "2025-01-03",
        "close": 5.16,
        "volume": 55327
      },
      {
        "date": "2025-01-10",
        "close": 5.097,
        "volume": 55034
      },
      {
        "date": "2025-01-17",
        "close": 5.202,
        "volume": 424342
      },
      {
        "date": "2025-01-24",
        "close": 5.272,
        "volume": 168090
      },
      {
        "date": "2025-01-31",
        "close": 5.234,
        "volume": 68251
      },
      {
        "date": "2025-02-07",
        "close": 5.229,
        "volume": 171678
      },
      {
        "date": "2025-02-14",
        "close": 5.237,
        "volume": 189549
      },
      {
        "date": "2025-02-21",
        "close": 5.276,
        "volume": 28067
      },
      {
        "date": "2025-02-28",
        "close": 5.029,
        "volume": 346905
      },
      {
        "date": "2025-03-07",
        "close": 5.085,
        "volume": 158317
      },
      {
        "date": "2025-03-14",
        "close": 5.115,
        "volume": 97916
      },
      {
        "date": "2025-03-21",
        "close": 5.187,
        "volume": 48798
      },
      {
        "date": "2025-03-28",
        "close": 5.112,
        "volume": 325621
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "volume": 6511417
      },
      {
        "date": "2025-04-11",
        "close": 4.945,
        "volume": 597782
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "volume": 289759
      },
      {
        "date": "2025-04-25",
        "close": 5.154,
        "volume": 257127
      },
      {
        "date": "2025-05-02",
        "close": 5.394,
        "volume": 627183
      },
      {
        "date": "2025-05-09",
        "close": 5.387,
        "volume": 950139
      },
      {
        "date": "2025-05-16",
        "close": 5.546,
        "volume": 93684
      },
      {
        "date": "2025-05-23",
        "close": 5.518,
        "volume": 1085801
      },
      {
        "date": "2025-05-30",
        "close": 5.502,
        "volume": 120151
      },
      {
        "date": "2025-06-06",
        "close": 5.648,
        "volume": 169478
      },
      {
        "date": "2025-06-13",
        "close": 5.681,
        "volume": 163377
      },
      {
        "date": "2025-06-20",
        "close": 5.679,
        "volume": 145326
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 637697
      },
      {
        "date": "2025-07-04",
        "close": 5.967,
        "volume": 208892
      },
      {
        "date": "2025-07-11",
        "close": 5.935,
        "volume": 922979
      },
      {
        "date": "2025-07-18",
        "close": 5.991,
        "volume": 171636
      },
      {
        "date": "2025-07-25",
        "close": 5.969,
        "volume": 718187
      },
      {
        "date": "2025-08-01",
        "close": 5.904,
        "volume": 176156
      },
      {
        "date": "2025-08-08",
        "close": 5.998,
        "volume": 187974
      },
      {
        "date": "2025-08-15",
        "close": 6.041,
        "volume": 56387
      },
      {
        "date": "2025-08-22",
        "close": 6.064,
        "volume": 216341
      },
      {
        "date": "2025-08-29",
        "close": 5.945,
        "volume": 79989
      },
      {
        "date": "2025-09-05",
        "close": 6.028,
        "volume": 114731
      },
      {
        "date": "2025-09-12",
        "close": 6.238,
        "volume": 253608
      },
      {
        "date": "2025-09-19",
        "close": 6.33,
        "volume": 300508
      },
      {
        "date": "2025-09-26",
        "close": 6.276,
        "volume": 1327635
      },
      {
        "date": "2025-10-03",
        "close": 6.469,
        "volume": 1319804
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "volume": 174610
      },
      {
        "date": "2025-10-17",
        "close": 6.597,
        "volume": 477745
      },
      {
        "date": "2025-10-24",
        "close": 6.655,
        "volume": 282290
      },
      {
        "date": "2025-10-31",
        "close": 6.776,
        "volume": 273371
      },
      {
        "date": "2025-11-07",
        "close": 6.584,
        "volume": 209315
      },
      {
        "date": "2025-11-14",
        "close": 6.679,
        "volume": 903351
      },
      {
        "date": "2025-11-21",
        "close": 6.492,
        "volume": 332672
      },
      {
        "date": "2025-11-28",
        "close": 6.662,
        "volume": 107900
      },
      {
        "date": "2025-12-05",
        "close": 6.734,
        "volume": 418331
      },
      {
        "date": "2025-12-12",
        "close": 6.688,
        "volume": 213669
      },
      {
        "date": "2025-12-19",
        "close": 6.746,
        "volume": 320735
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 407133
      },
      {
        "date": "2026-01-02",
        "close": 6.938,
        "volume": 95886
      },
      {
        "date": "2026-01-09",
        "close": 7.226,
        "volume": 1263396
      },
      {
        "date": "2026-01-16",
        "close": 7.351,
        "volume": 767345
      },
      {
        "date": "2026-01-23",
        "close": 7.516,
        "volume": 436087
      },
      {
        "date": "2026-01-30",
        "close": 7.627,
        "volume": 415124
      },
      {
        "date": "2026-02-06",
        "close": 7.741,
        "volume": 449019
      },
      {
        "date": "2026-02-13",
        "close": 7.987,
        "volume": 398696
      },
      {
        "date": "2026-02-20",
        "close": 8.174,
        "volume": 448454
      },
      {
        "date": "2026-02-27",
        "close": 8.343,
        "volume": 733988
      },
      {
        "date": "2026-03-06",
        "close": 7.584,
        "volume": 1282357
      },
      {
        "date": "2026-03-13",
        "close": 7.433,
        "volume": 1095104
      },
      {
        "date": "2026-03-20",
        "close": 7.394,
        "volume": 336446
      },
      {
        "date": "2026-03-27",
        "close": 7.278,
        "volume": 575005
      },
      {
        "date": "2026-04-03",
        "close": 7.443,
        "volume": 381584
      },
      {
        "date": "2026-04-10",
        "close": 8.096,
        "volume": 218677
      },
      {
        "date": "2026-04-17",
        "close": 8.562,
        "volume": 919854
      },
      {
        "date": "2026-04-24",
        "close": 8.572,
        "volume": 638488
      },
      {
        "date": "2026-05-01",
        "close": 8.544,
        "volume": 1272688
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "volume": 1007279
      },
      {
        "date": "2026-05-15",
        "close": 8.899,
        "volume": 328838
      },
      {
        "date": "2026-05-22",
        "close": 9.113,
        "volume": 702870
      },
      {
        "date": "2026-05-29",
        "close": 9.608,
        "volume": 381983
      },
      {
        "date": "2026-06-05",
        "close": 9.116,
        "volume": 457066
      },
      {
        "date": "2026-06-12",
        "close": 9.482,
        "volume": 26633
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "volume": 38135
      },
      {
        "date": "2026-06-26",
        "close": 9.582,
        "volume": 112570
      },
      {
        "date": "2026-07-03",
        "close": 9.616,
        "volume": 67286
      },
      {
        "date": "2026-07-10",
        "close": 9.399,
        "volume": 891681
      },
      {
        "date": "2026-07-17",
        "close": 8.796,
        "volume": 3058998
      },
      {
        "date": "2026-07-24",
        "close": 8.843,
        "volume": 1389749
      },
      {
        "date": "2026-07-31",
        "close": 8.755,
        "volume": 1018932
      },
      {
        "date": "2026-08-07",
        "close": 8.985,
        "volume": 795099
      }
    ],
    "sharemaestro_context": {
      "trend": 8.500967,
      "fair_value": 5.994955,
      "market_activity": 18.1985,
      "market_dynamics": -0.626438,
      "relative_strength": 6.293441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.031362,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.016132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040268,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009562,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085468,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.00023
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022745
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.140757
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.011135
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014076
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032668
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779208
      }
    ]
  }
}