{
  "ticker": {
    "uuid": "db3d6110-5846-4ac2-af51-e0a9a6afd89e",
    "symbol": "AHOG",
    "name": "Koninklijke Ahold Delhaize N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.389999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 34.107136,
    "boundary_margin": -0.021026,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.278844,
    "volatility_stability": 0.8078,
    "risk_context": 0.3586,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.147,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.062429,
        "direction_boundary": 24.849529,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2023-08-25",
        "close": 27.464777,
        "direction_boundary": 24.241398,
        "core_momentum": 0.13297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2023-09-01",
        "close": 27.624453,
        "direction_boundary": 24.250214,
        "core_momentum": 0.139143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2023-09-08",
        "close": 26.392645,
        "direction_boundary": 23.774288,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156673
      },
      {
        "date": "2023-09-15",
        "close": 26.561451,
        "direction_boundary": 24.347158,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156878
      },
      {
        "date": "2023-09-22",
        "close": 26.643572,
        "direction_boundary": 23.602425,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156942
      },
      {
        "date": "2023-09-29",
        "close": 26.018539,
        "direction_boundary": 23.033957,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148845
      },
      {
        "date": "2023-10-06",
        "close": 25.890799,
        "direction_boundary": 22.549215,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145917
      },
      {
        "date": "2023-10-13",
        "close": 25.315954,
        "direction_boundary": 24.219366,
        "core_momentum": 0.045277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144473
      },
      {
        "date": "2023-10-20",
        "close": 24.846043,
        "direction_boundary": 24.166485,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13886
      },
      {
        "date": "2023-10-27",
        "close": 25.635309,
        "direction_boundary": 24.853935,
        "core_momentum": 0.031439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147547
      },
      {
        "date": "2023-11-03",
        "close": 26.232965,
        "direction_boundary": 24.805462,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151867
      },
      {
        "date": "2023-11-10",
        "close": 24.554056,
        "direction_boundary": 25.197662,
        "core_momentum": -0.025542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175437
      },
      {
        "date": "2023-11-17",
        "close": 24.294008,
        "direction_boundary": 24.311905,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2023-11-24",
        "close": 24.417189,
        "direction_boundary": 24.898003,
        "core_momentum": -0.019311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2023-12-01",
        "close": 24.157141,
        "direction_boundary": 24.81868,
        "core_momentum": -0.026655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2023-12-08",
        "close": 24.818668,
        "direction_boundary": 25.047831,
        "core_momentum": -0.009149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2023-12-15",
        "close": 23.997461,
        "direction_boundary": 24.069536,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2023-12-22",
        "close": 24.033958,
        "direction_boundary": 24.49699,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173323
      },
      {
        "date": "2023-12-29",
        "close": 23.764788,
        "direction_boundary": 23.849201,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2024-01-05",
        "close": 24.636179,
        "direction_boundary": 24.0431,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173698
      },
      {
        "date": "2024-01-12",
        "close": 24.252949,
        "direction_boundary": 24.593943,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2024-01-19",
        "close": 23.235565,
        "direction_boundary": 24.589529,
        "core_momentum": -0.055063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177082
      },
      {
        "date": "2024-01-26",
        "close": 23.69179,
        "direction_boundary": 23.694967,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2024-02-02",
        "close": 23.837782,
        "direction_boundary": 24.109198,
        "core_momentum": -0.011258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2024-02-09",
        "close": 23.897095,
        "direction_boundary": 24.325129,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173019
      },
      {
        "date": "2024-02-16",
        "close": 24.841478,
        "direction_boundary": 26.180361,
        "core_momentum": -0.051141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184016
      },
      {
        "date": "2024-02-23",
        "close": 25.206457,
        "direction_boundary": 26.65188,
        "core_momentum": -0.054233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184221
      },
      {
        "date": "2024-03-01",
        "close": 25.238396,
        "direction_boundary": 26.484423,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18388
      },
      {
        "date": "2024-03-08",
        "close": 25.708307,
        "direction_boundary": 26.576967,
        "core_momentum": -0.032685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1758
      },
      {
        "date": "2024-03-15",
        "close": 25.051342,
        "direction_boundary": 26.660694,
        "core_momentum": -0.060364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178757
      },
      {
        "date": "2024-03-22",
        "close": 24.932724,
        "direction_boundary": 26.660694,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178619
      },
      {
        "date": "2024-03-29",
        "close": 25.197334,
        "direction_boundary": 27.762375,
        "core_momentum": -0.092393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176806
      },
      {
        "date": "2024-04-05",
        "close": 25.074154,
        "direction_boundary": 28.264744,
        "core_momentum": -0.112882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176805
      },
      {
        "date": "2024-04-12",
        "close": 24.856842,
        "direction_boundary": 27.503326,
        "core_momentum": -0.096224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174518
      },
      {
        "date": "2024-04-19",
        "close": 25.500898,
        "direction_boundary": 28.275789,
        "core_momentum": -0.098137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176173
      },
      {
        "date": "2024-04-26",
        "close": 25.948938,
        "direction_boundary": 28.046745,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172419
      },
      {
        "date": "2024-05-03",
        "close": 26.228964,
        "direction_boundary": 28.127586,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170024
      },
      {
        "date": "2024-05-10",
        "close": 27.750429,
        "direction_boundary": 27.862612,
        "core_momentum": -0.004026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159267
      },
      {
        "date": "2024-05-17",
        "close": 27.395731,
        "direction_boundary": 27.494347,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159724
      },
      {
        "date": "2024-05-24",
        "close": 27.003696,
        "direction_boundary": 27.341648,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161885
      },
      {
        "date": "2024-05-31",
        "close": 26.686338,
        "direction_boundary": 26.362591,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162093
      },
      {
        "date": "2024-06-07",
        "close": 26.256966,
        "direction_boundary": 26.164986,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160808
      },
      {
        "date": "2024-06-14",
        "close": 26.051615,
        "direction_boundary": 26.941942,
        "core_momentum": -0.033046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153112
      },
      {
        "date": "2024-06-21",
        "close": 26.088953,
        "direction_boundary": 27.170988,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153114
      },
      {
        "date": "2024-06-28",
        "close": 25.892933,
        "direction_boundary": 28.159021,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152499
      },
      {
        "date": "2024-07-05",
        "close": 26.219629,
        "direction_boundary": 28.028778,
        "core_momentum": -0.064546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145754
      },
      {
        "date": "2024-07-12",
        "close": 26.845018,
        "direction_boundary": 27.647039,
        "core_momentum": -0.029009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146182
      },
      {
        "date": "2024-07-19",
        "close": 27.517075,
        "direction_boundary": 28.253332,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132333
      },
      {
        "date": "2024-07-26",
        "close": 27.442402,
        "direction_boundary": 28.4734,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131565
      },
      {
        "date": "2024-08-02",
        "close": 27.815769,
        "direction_boundary": 27.606621,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2024-08-09",
        "close": 28.24218,
        "direction_boundary": 28.240358,
        "core_momentum": 6.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2024-08-16",
        "close": 28.574331,
        "direction_boundary": 28.062429,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2024-08-23",
        "close": 28.72617,
        "direction_boundary": 27.464777,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2024-08-30",
        "close": 29.343018,
        "direction_boundary": 27.624453,
        "core_momentum": 0.062212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2024-09-06",
        "close": 29.418936,
        "direction_boundary": 26.392645,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2024-09-13",
        "close": 29.380976,
        "direction_boundary": 26.561451,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2024-09-20",
        "close": 29.162706,
        "direction_boundary": 26.643572,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2024-09-27",
        "close": 29.656185,
        "direction_boundary": 26.018539,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2024-10-04",
        "close": 28.783108,
        "direction_boundary": 25.890799,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127226
      },
      {
        "date": "2024-10-11",
        "close": 29.618225,
        "direction_boundary": 25.315954,
        "core_momentum": 0.169943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2024-10-18",
        "close": 29.105766,
        "direction_boundary": 24.846043,
        "core_momentum": 0.171445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2024-10-25",
        "close": 29.115259,
        "direction_boundary": 25.635309,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-11-01",
        "close": 29.134239,
        "direction_boundary": 26.232965,
        "core_momentum": 0.110596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2024-11-08",
        "close": 30.367935,
        "direction_boundary": 24.554056,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2024-11-15",
        "close": 30.491304,
        "direction_boundary": 24.294008,
        "core_momentum": 0.255096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-11-22",
        "close": 30.813965,
        "direction_boundary": 24.417189,
        "core_momentum": 0.261978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2024-11-29",
        "close": 30.984787,
        "direction_boundary": 24.157141,
        "core_momentum": 0.282635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1107
      },
      {
        "date": "2024-12-06",
        "close": 30.870903,
        "direction_boundary": 24.818668,
        "core_momentum": 0.243858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2024-12-13",
        "close": 30.681107,
        "direction_boundary": 23.997461,
        "core_momentum": 0.278515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-12-20",
        "close": 29.741596,
        "direction_boundary": 24.033958,
        "core_momentum": 0.237482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118462
      },
      {
        "date": "2024-12-27",
        "close": 29.646696,
        "direction_boundary": 23.764788,
        "core_momentum": 0.247505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11769
      },
      {
        "date": "2025-01-03",
        "close": 30.405895,
        "direction_boundary": 24.636179,
        "core_momentum": 0.234197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2025-01-10",
        "close": 30.757023,
        "direction_boundary": 24.252949,
        "core_momentum": 0.268177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2025-01-17",
        "close": 32.218483,
        "direction_boundary": 23.235565,
        "core_momentum": 0.386602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2025-01-24",
        "close": 31.696535,
        "direction_boundary": 23.69179,
        "core_momentum": 0.33787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2025-01-31",
        "close": 32.360832,
        "direction_boundary": 23.837782,
        "core_momentum": 0.357544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133104
      },
      {
        "date": "2025-02-07",
        "close": 33.30983,
        "direction_boundary": 23.897095,
        "core_momentum": 0.393886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2025-02-14",
        "close": 32.389301,
        "direction_boundary": 24.841478,
        "core_momentum": 0.30384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2025-02-21",
        "close": 31.715513,
        "direction_boundary": 25.206457,
        "core_momentum": 0.25823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148518
      },
      {
        "date": "2025-02-28",
        "close": 32.26593,
        "direction_boundary": 25.238396,
        "core_momentum": 0.278446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2025-03-07",
        "close": 32.427258,
        "direction_boundary": 25.708307,
        "core_momentum": 0.261353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2025-03-14",
        "close": 31.971737,
        "direction_boundary": 25.051342,
        "core_momentum": 0.276248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2025-03-21",
        "close": 32.322872,
        "direction_boundary": 24.932724,
        "core_momentum": 0.296404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2025-03-28",
        "close": 32.702465,
        "direction_boundary": 25.197334,
        "core_momentum": 0.297854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2025-04-04",
        "close": 33.044109,
        "direction_boundary": 25.074154,
        "core_momentum": 0.317855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140482
      },
      {
        "date": "2025-04-11",
        "close": 31.984324,
        "direction_boundary": 24.856842,
        "core_momentum": 0.286741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2025-04-18",
        "close": 33.446522,
        "direction_boundary": 25.500898,
        "core_momentum": 0.311582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153594
      },
      {
        "date": "2025-04-25",
        "close": 34.531067,
        "direction_boundary": 25.948938,
        "core_momentum": 0.330731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2025-05-02",
        "close": 34.908718,
        "direction_boundary": 26.228964,
        "core_momentum": 0.330922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2025-05-09",
        "close": 35.654339,
        "direction_boundary": 27.750429,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2025-05-16",
        "close": 35.731812,
        "direction_boundary": 27.395731,
        "core_momentum": 0.304284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2025-05-23",
        "close": 36.603313,
        "direction_boundary": 27.003696,
        "core_momentum": 0.355493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2025-05-30",
        "close": 35.886742,
        "direction_boundary": 26.686338,
        "core_momentum": 0.344761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-06-06",
        "close": 35.354153,
        "direction_boundary": 26.256966,
        "core_momentum": 0.346468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2025-06-13",
        "close": 34.327713,
        "direction_boundary": 26.051615,
        "core_momentum": 0.317681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2025-06-20",
        "close": 34.608536,
        "direction_boundary": 26.088953,
        "core_momentum": 0.326559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2025-06-27",
        "close": 34.085629,
        "direction_boundary": 25.892933,
        "core_momentum": 0.316407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2025-07-04",
        "close": 34.637581,
        "direction_boundary": 26.219629,
        "core_momentum": 0.321055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2025-07-11",
        "close": 33.998478,
        "direction_boundary": 26.845018,
        "core_momentum": 0.266473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2025-07-18",
        "close": 34.230877,
        "direction_boundary": 27.517075,
        "core_momentum": 0.243987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2025-07-25",
        "close": 33.55304,
        "direction_boundary": 27.442402,
        "core_momentum": 0.222671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15043
      },
      {
        "date": "2025-08-01",
        "close": 33.485256,
        "direction_boundary": 27.815769,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148109
      },
      {
        "date": "2025-08-08",
        "close": 34.107136,
        "direction_boundary": 28.24218,
        "core_momentum": 0.207667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144877
      },
      {
        "date": "2025-08-15",
        "close": 33.517559,
        "direction_boundary": 28.574331,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141349
      },
      {
        "date": "2025-08-22",
        "close": 34.60828,
        "direction_boundary": 28.72617,
        "core_momentum": 0.204765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143704
      },
      {
        "date": "2025-08-29",
        "close": 33.714085,
        "direction_boundary": 29.343018,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147875
      },
      {
        "date": "2025-09-05",
        "close": 34.215225,
        "direction_boundary": 29.418936,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148928
      },
      {
        "date": "2025-09-12",
        "close": 33.586342,
        "direction_boundary": 29.380976,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150008
      },
      {
        "date": "2025-09-19",
        "close": 33.183464,
        "direction_boundary": 29.162706,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150627
      },
      {
        "date": "2025-09-26",
        "close": 33.438946,
        "direction_boundary": 29.656185,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150162
      },
      {
        "date": "2025-10-03",
        "close": 33.714085,
        "direction_boundary": 28.783108,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149913
      },
      {
        "date": "2025-10-10",
        "close": 35.27647,
        "direction_boundary": 29.618225,
        "core_momentum": 0.191039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154097
      },
      {
        "date": "2025-10-17",
        "close": 36.318058,
        "direction_boundary": 29.105766,
        "core_momentum": 0.247796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2025-10-24",
        "close": 36.151012,
        "direction_boundary": 29.115259,
        "core_momentum": 0.241652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2025-10-31",
        "close": 35.41404,
        "direction_boundary": 29.134239,
        "core_momentum": 0.215547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2025-11-07",
        "close": 35.35508,
        "direction_boundary": 30.367935,
        "core_momentum": 0.164224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141087
      },
      {
        "date": "2025-11-14",
        "close": 35.541779,
        "direction_boundary": 30.491304,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141261
      },
      {
        "date": "2025-11-21",
        "close": 34.706543,
        "direction_boundary": 30.813965,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140388
      },
      {
        "date": "2025-11-28",
        "close": 35.099598,
        "direction_boundary": 30.984787,
        "core_momentum": 0.132801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139143
      },
      {
        "date": "2025-12-05",
        "close": 34.411755,
        "direction_boundary": 30.870903,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140281
      },
      {
        "date": "2025-12-12",
        "close": 34.382275,
        "direction_boundary": 30.681107,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2025-12-19",
        "close": 34.116966,
        "direction_boundary": 29.741596,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134058
      },
      {
        "date": "2025-12-26",
        "close": 33.96957,
        "direction_boundary": 29.646696,
        "core_momentum": 0.145813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132516
      },
      {
        "date": "2026-01-02",
        "close": 34.264359,
        "direction_boundary": 30.405895,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131094
      },
      {
        "date": "2026-01-09",
        "close": 33.075375,
        "direction_boundary": 30.757023,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137612
      },
      {
        "date": "2026-01-16",
        "close": 33.21294,
        "direction_boundary": 32.218483,
        "core_momentum": 0.030866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137357
      },
      {
        "date": "2026-01-23",
        "close": 32.318748,
        "direction_boundary": 31.696535,
        "core_momentum": 0.01963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139709
      },
      {
        "date": "2026-01-30",
        "close": 32.299095,
        "direction_boundary": 32.360832,
        "core_momentum": -0.001908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2026-02-06",
        "close": 34.411755,
        "direction_boundary": 33.30983,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164209
      },
      {
        "date": "2026-02-13",
        "close": 39.15786,
        "direction_boundary": 32.389301,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2026-02-20",
        "close": 39.27578,
        "direction_boundary": 31.715513,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2026-02-27",
        "close": 41.015038,
        "direction_boundary": 32.26593,
        "core_momentum": 0.271156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2026-03-06",
        "close": 40.052055,
        "direction_boundary": 32.427258,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2026-03-13",
        "close": 41.319653,
        "direction_boundary": 31.971737,
        "core_momentum": 0.292381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242374
      },
      {
        "date": "2026-03-20",
        "close": 40.091362,
        "direction_boundary": 32.322872,
        "core_momentum": 0.24034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246632
      },
      {
        "date": "2026-03-27",
        "close": 39.15786,
        "direction_boundary": 32.702465,
        "core_momentum": 0.197398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2026-04-03",
        "close": 40.857819,
        "direction_boundary": 33.044109,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2026-04-10",
        "close": 40.950001,
        "direction_boundary": 31.984324,
        "core_momentum": 0.280315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2026-04-17",
        "close": 40.860001,
        "direction_boundary": 33.446522,
        "core_momentum": 0.221652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2026-04-24",
        "close": 41.279999,
        "direction_boundary": 34.531067,
        "core_momentum": 0.195445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2026-05-01",
        "close": 40.119999,
        "direction_boundary": 34.908718,
        "core_momentum": 0.149283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2026-05-08",
        "close": 37.360001,
        "direction_boundary": 35.654339,
        "core_momentum": 0.047839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270433
      },
      {
        "date": "2026-05-15",
        "close": 36.790001,
        "direction_boundary": 35.731812,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2026-05-22",
        "close": 36.700001,
        "direction_boundary": 36.603313,
        "core_momentum": 0.002642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269121
      },
      {
        "date": "2026-05-29",
        "close": 36.200001,
        "direction_boundary": 35.886742,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269658
      },
      {
        "date": "2026-06-05",
        "close": 35.84,
        "direction_boundary": 35.354153,
        "core_momentum": 0.013742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268474
      },
      {
        "date": "2026-06-12",
        "close": 36.32,
        "direction_boundary": 34.327713,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268936
      },
      {
        "date": "2026-06-19",
        "close": 34.799999,
        "direction_boundary": 34.608536,
        "core_momentum": 0.005532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275795
      },
      {
        "date": "2026-06-26",
        "close": 35.439999,
        "direction_boundary": 34.085629,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276734
      },
      {
        "date": "2026-07-03",
        "close": 35.361977,
        "direction_boundary": 34.637581,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276593
      },
      {
        "date": "2026-07-10",
        "close": 35.411228,
        "direction_boundary": 33.998478,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271535
      },
      {
        "date": "2026-07-17",
        "close": 35.716579,
        "direction_boundary": 34.230877,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271655
      },
      {
        "date": "2026-07-24",
        "close": 33.116146,
        "direction_boundary": 33.55304,
        "core_momentum": -0.013021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289993
      },
      {
        "date": "2026-07-31",
        "close": 33.933707,
        "direction_boundary": 33.485256,
        "core_momentum": 0.013392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291793
      },
      {
        "date": "2026-08-07",
        "close": 33.389999,
        "direction_boundary": 34.107136,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.062429,
        "volume": 3705
      },
      {
        "date": "2023-08-25",
        "close": 27.464777,
        "volume": 3718
      },
      {
        "date": "2023-09-01",
        "close": 27.624453,
        "volume": 14789
      },
      {
        "date": "2023-09-08",
        "close": 26.392645,
        "volume": 9494
      },
      {
        "date": "2023-09-15",
        "close": 26.561451,
        "volume": 2273
      },
      {
        "date": "2023-09-22",
        "close": 26.643572,
        "volume": 2831
      },
      {
        "date": "2023-09-29",
        "close": 26.018539,
        "volume": 1324
      },
      {
        "date": "2023-10-06",
        "close": 25.890799,
        "volume": 3594
      },
      {
        "date": "2023-10-13",
        "close": 25.315954,
        "volume": 5258
      },
      {
        "date": "2023-10-20",
        "close": 24.846043,
        "volume": 10527
      },
      {
        "date": "2023-10-27",
        "close": 25.635309,
        "volume": 2912
      },
      {
        "date": "2023-11-03",
        "close": 26.232965,
        "volume": 3068
      },
      {
        "date": "2023-11-10",
        "close": 24.554056,
        "volume": 9099
      },
      {
        "date": "2023-11-17",
        "close": 24.294008,
        "volume": 6930
      },
      {
        "date": "2023-11-24",
        "close": 24.417189,
        "volume": 3556
      },
      {
        "date": "2023-12-01",
        "close": 24.157141,
        "volume": 2274
      },
      {
        "date": "2023-12-08",
        "close": 24.818668,
        "volume": 6182
      },
      {
        "date": "2023-12-15",
        "close": 23.997461,
        "volume": 29667
      },
      {
        "date": "2023-12-22",
        "close": 24.033958,
        "volume": 6266
      },
      {
        "date": "2023-12-29",
        "close": 23.764788,
        "volume": 9776
      },
      {
        "date": "2024-01-05",
        "close": 24.636179,
        "volume": 9289
      },
      {
        "date": "2024-01-12",
        "close": 24.252949,
        "volume": 8604
      },
      {
        "date": "2024-01-19",
        "close": 23.235565,
        "volume": 21483
      },
      {
        "date": "2024-01-26",
        "close": 23.69179,
        "volume": 7681
      },
      {
        "date": "2024-02-02",
        "close": 23.837782,
        "volume": 3703
      },
      {
        "date": "2024-02-09",
        "close": 23.897095,
        "volume": 10113
      },
      {
        "date": "2024-02-16",
        "close": 24.841478,
        "volume": 12764
      },
      {
        "date": "2024-02-23",
        "close": 25.206457,
        "volume": 9067
      },
      {
        "date": "2024-03-01",
        "close": 25.238396,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 25.708307,
        "volume": 4991
      },
      {
        "date": "2024-03-15",
        "close": 25.051342,
        "volume": 2680
      },
      {
        "date": "2024-03-22",
        "close": 24.932724,
        "volume": 8093
      },
      {
        "date": "2024-03-29",
        "close": 25.197334,
        "volume": 1309
      },
      {
        "date": "2024-04-05",
        "close": 25.074154,
        "volume": 8167
      },
      {
        "date": "2024-04-12",
        "close": 24.856842,
        "volume": 5748
      },
      {
        "date": "2024-04-19",
        "close": 25.500898,
        "volume": 5242
      },
      {
        "date": "2024-04-26",
        "close": 25.948938,
        "volume": 2793
      },
      {
        "date": "2024-05-03",
        "close": 26.228964,
        "volume": 4480
      },
      {
        "date": "2024-05-10",
        "close": 27.750429,
        "volume": 2517
      },
      {
        "date": "2024-05-17",
        "close": 27.395731,
        "volume": 3725
      },
      {
        "date": "2024-05-24",
        "close": 27.003696,
        "volume": 1507
      },
      {
        "date": "2024-05-31",
        "close": 26.686338,
        "volume": 2147
      },
      {
        "date": "2024-06-07",
        "close": 26.256966,
        "volume": 3446
      },
      {
        "date": "2024-06-14",
        "close": 26.051615,
        "volume": 2084
      },
      {
        "date": "2024-06-21",
        "close": 26.088953,
        "volume": 3600
      },
      {
        "date": "2024-06-28",
        "close": 25.892933,
        "volume": 2495
      },
      {
        "date": "2024-07-05",
        "close": 26.219629,
        "volume": 3235
      },
      {
        "date": "2024-07-12",
        "close": 26.845018,
        "volume": 12313
      },
      {
        "date": "2024-07-19",
        "close": 27.517075,
        "volume": 13397
      },
      {
        "date": "2024-07-26",
        "close": 27.442402,
        "volume": 1451
      },
      {
        "date": "2024-08-02",
        "close": 27.815769,
        "volume": 5316
      },
      {
        "date": "2024-08-09",
        "close": 28.24218,
        "volume": 5247
      },
      {
        "date": "2024-08-16",
        "close": 28.574331,
        "volume": 5441
      },
      {
        "date": "2024-08-23",
        "close": 28.72617,
        "volume": 3702
      },
      {
        "date": "2024-08-30",
        "close": 29.343018,
        "volume": 20830
      },
      {
        "date": "2024-09-06",
        "close": 29.418936,
        "volume": 5292
      },
      {
        "date": "2024-09-13",
        "close": 29.380976,
        "volume": 2891
      },
      {
        "date": "2024-09-20",
        "close": 29.162706,
        "volume": 2516
      },
      {
        "date": "2024-09-27",
        "close": 29.656185,
        "volume": 1017
      },
      {
        "date": "2024-10-04",
        "close": 28.783108,
        "volume": 2870
      },
      {
        "date": "2024-10-11",
        "close": 29.618225,
        "volume": 4436
      },
      {
        "date": "2024-10-18",
        "close": 29.105766,
        "volume": 2819
      },
      {
        "date": "2024-10-25",
        "close": 29.115259,
        "volume": 3681
      },
      {
        "date": "2024-11-01",
        "close": 29.134239,
        "volume": 563
      },
      {
        "date": "2024-11-08",
        "close": 30.367935,
        "volume": 716
      },
      {
        "date": "2024-11-15",
        "close": 30.491304,
        "volume": 1526
      },
      {
        "date": "2024-11-22",
        "close": 30.813965,
        "volume": 5035
      },
      {
        "date": "2024-11-29",
        "close": 30.984787,
        "volume": 28068
      },
      {
        "date": "2024-12-06",
        "close": 30.870903,
        "volume": 26111
      },
      {
        "date": "2024-12-13",
        "close": 30.681107,
        "volume": 3652
      },
      {
        "date": "2024-12-20",
        "close": 29.741596,
        "volume": 9380
      },
      {
        "date": "2024-12-27",
        "close": 29.646696,
        "volume": 589
      },
      {
        "date": "2025-01-03",
        "close": 30.405895,
        "volume": 965
      },
      {
        "date": "2025-01-10",
        "close": 30.757023,
        "volume": 4268
      },
      {
        "date": "2025-01-17",
        "close": 32.218483,
        "volume": 3011
      },
      {
        "date": "2025-01-24",
        "close": 31.696535,
        "volume": 7079
      },
      {
        "date": "2025-01-31",
        "close": 32.360832,
        "volume": 2054
      },
      {
        "date": "2025-02-07",
        "close": 33.30983,
        "volume": 1778
      },
      {
        "date": "2025-02-14",
        "close": 32.389301,
        "volume": 23745
      },
      {
        "date": "2025-02-21",
        "close": 31.715513,
        "volume": 7828
      },
      {
        "date": "2025-02-28",
        "close": 32.26593,
        "volume": 3229
      },
      {
        "date": "2025-03-07",
        "close": 32.427258,
        "volume": 15493
      },
      {
        "date": "2025-03-14",
        "close": 31.971737,
        "volume": 4967
      },
      {
        "date": "2025-03-21",
        "close": 32.322872,
        "volume": 5539
      },
      {
        "date": "2025-03-28",
        "close": 32.702465,
        "volume": 4056
      },
      {
        "date": "2025-04-04",
        "close": 33.044109,
        "volume": 5987
      },
      {
        "date": "2025-04-11",
        "close": 31.984324,
        "volume": 6593
      },
      {
        "date": "2025-04-18",
        "close": 33.446522,
        "volume": 4493
      },
      {
        "date": "2025-04-25",
        "close": 34.531067,
        "volume": 3115
      },
      {
        "date": "2025-05-02",
        "close": 34.908718,
        "volume": 1440
      },
      {
        "date": "2025-05-09",
        "close": 35.654339,
        "volume": 2356
      },
      {
        "date": "2025-05-16",
        "close": 35.731812,
        "volume": 3511
      },
      {
        "date": "2025-05-23",
        "close": 36.603313,
        "volume": 3298
      },
      {
        "date": "2025-05-30",
        "close": 35.886742,
        "volume": 4472
      },
      {
        "date": "2025-06-06",
        "close": 35.354153,
        "volume": 3168
      },
      {
        "date": "2025-06-13",
        "close": 34.327713,
        "volume": 1452
      },
      {
        "date": "2025-06-20",
        "close": 34.608536,
        "volume": 2138
      },
      {
        "date": "2025-06-27",
        "close": 34.085629,
        "volume": 1835
      },
      {
        "date": "2025-07-04",
        "close": 34.637581,
        "volume": 11656
      },
      {
        "date": "2025-07-11",
        "close": 33.998478,
        "volume": 16706
      },
      {
        "date": "2025-07-18",
        "close": 34.230877,
        "volume": 2884
      },
      {
        "date": "2025-07-25",
        "close": 33.55304,
        "volume": 2542
      },
      {
        "date": "2025-08-01",
        "close": 33.485256,
        "volume": 2789
      },
      {
        "date": "2025-08-08",
        "close": 34.107136,
        "volume": 5479
      },
      {
        "date": "2025-08-15",
        "close": 33.517559,
        "volume": 3412
      },
      {
        "date": "2025-08-22",
        "close": 34.60828,
        "volume": 3799
      },
      {
        "date": "2025-08-29",
        "close": 33.714085,
        "volume": 5926
      },
      {
        "date": "2025-09-05",
        "close": 34.215225,
        "volume": 1760
      },
      {
        "date": "2025-09-12",
        "close": 33.586342,
        "volume": 3769
      },
      {
        "date": "2025-09-19",
        "close": 33.183464,
        "volume": 8112
      },
      {
        "date": "2025-09-26",
        "close": 33.438946,
        "volume": 7419
      },
      {
        "date": "2025-10-03",
        "close": 33.714085,
        "volume": 2655
      },
      {
        "date": "2025-10-10",
        "close": 35.27647,
        "volume": 5928
      },
      {
        "date": "2025-10-17",
        "close": 36.318058,
        "volume": 5085
      },
      {
        "date": "2025-10-24",
        "close": 36.151012,
        "volume": 6991
      },
      {
        "date": "2025-10-31",
        "close": 35.41404,
        "volume": 2274
      },
      {
        "date": "2025-11-07",
        "close": 35.35508,
        "volume": 4339
      },
      {
        "date": "2025-11-14",
        "close": 35.541779,
        "volume": 1845
      },
      {
        "date": "2025-11-21",
        "close": 34.706543,
        "volume": 21535
      },
      {
        "date": "2025-11-28",
        "close": 35.099598,
        "volume": 3310
      },
      {
        "date": "2025-12-05",
        "close": 34.411755,
        "volume": 3768
      },
      {
        "date": "2025-12-12",
        "close": 34.382275,
        "volume": 5801
      },
      {
        "date": "2025-12-19",
        "close": 34.116966,
        "volume": 17131
      },
      {
        "date": "2025-12-26",
        "close": 33.96957,
        "volume": 2344
      },
      {
        "date": "2026-01-02",
        "close": 34.264359,
        "volume": 3693
      },
      {
        "date": "2026-01-09",
        "close": 33.075375,
        "volume": 20605
      },
      {
        "date": "2026-01-16",
        "close": 33.21294,
        "volume": 4724
      },
      {
        "date": "2026-01-23",
        "close": 32.318748,
        "volume": 9985
      },
      {
        "date": "2026-01-30",
        "close": 32.299095,
        "volume": 11519
      },
      {
        "date": "2026-02-06",
        "close": 34.411755,
        "volume": 10060
      },
      {
        "date": "2026-02-13",
        "close": 39.15786,
        "volume": 6949
      },
      {
        "date": "2026-02-20",
        "close": 39.27578,
        "volume": 2804
      },
      {
        "date": "2026-02-27",
        "close": 41.015038,
        "volume": 3268
      },
      {
        "date": "2026-03-06",
        "close": 40.052055,
        "volume": 4081
      },
      {
        "date": "2026-03-13",
        "close": 41.319653,
        "volume": 2288
      },
      {
        "date": "2026-03-20",
        "close": 40.091362,
        "volume": 3856
      },
      {
        "date": "2026-03-27",
        "close": 39.15786,
        "volume": 3255
      },
      {
        "date": "2026-04-03",
        "close": 40.857819,
        "volume": 6383
      },
      {
        "date": "2026-04-10",
        "close": 40.950001,
        "volume": 11462
      },
      {
        "date": "2026-04-17",
        "close": 40.860001,
        "volume": 4944
      },
      {
        "date": "2026-04-24",
        "close": 41.279999,
        "volume": 4027
      },
      {
        "date": "2026-05-01",
        "close": 40.119999,
        "volume": 4132
      },
      {
        "date": "2026-05-08",
        "close": 37.360001,
        "volume": 19399
      },
      {
        "date": "2026-05-15",
        "close": 36.790001,
        "volume": 6172
      },
      {
        "date": "2026-05-22",
        "close": 36.700001,
        "volume": 17503
      },
      {
        "date": "2026-05-29",
        "close": 36.200001,
        "volume": 7018
      },
      {
        "date": "2026-06-05",
        "close": 35.84,
        "volume": 448
      },
      {
        "date": "2026-06-12",
        "close": 36.32,
        "volume": 239
      },
      {
        "date": "2026-06-19",
        "close": 34.799999,
        "volume": 506
      },
      {
        "date": "2026-06-26",
        "close": 35.439999,
        "volume": 6302
      },
      {
        "date": "2026-07-03",
        "close": 35.361977,
        "volume": 2296
      },
      {
        "date": "2026-07-10",
        "close": 35.411228,
        "volume": 2414
      },
      {
        "date": "2026-07-17",
        "close": 35.716579,
        "volume": 4552
      },
      {
        "date": "2026-07-24",
        "close": 33.116146,
        "volume": 19961
      },
      {
        "date": "2026-07-31",
        "close": 33.933707,
        "volume": 26941
      },
      {
        "date": "2026-08-07",
        "close": 33.389999,
        "volume": 44877
      }
    ],
    "sharemaestro_context": {
      "trend": 37.091987,
      "fair_value": 31.220723,
      "market_activity": -22.639447,
      "market_dynamics": -0.856929,
      "relative_strength": -14.315036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.043219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025738,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.002009
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.032144
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.113419
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.01609
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.053386
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.161886
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.037918
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}