{
  "ticker": {
    "uuid": "db4055c1-cc07-46a8-aaee-fd67fc6db51c",
    "symbol": "4450",
    "name": "Power Solutions, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2156.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2069.47583,
    "boundary_margin": 0.04181,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271484,
    "volatility_stability": 0.8189,
    "risk_context": 0.3683,
    "current_regime": {
      "move": 0.085066,
      "interruption": -0.261142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.62,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1113.685791,
        "direction_boundary": 1232.801758,
        "core_momentum": -0.096622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121283
      },
      {
        "date": "2023-08-25",
        "close": 1120.948853,
        "direction_boundary": 1283.159668,
        "core_momentum": -0.126415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117357
      },
      {
        "date": "2023-09-01",
        "close": 1119.012085,
        "direction_boundary": 1229.896362,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117347
      },
      {
        "date": "2023-09-08",
        "close": 1119.496338,
        "direction_boundary": 1232.317383,
        "core_momentum": -0.091552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117191
      },
      {
        "date": "2023-09-15",
        "close": 1137.411987,
        "direction_boundary": 1246.843872,
        "core_momentum": -0.087767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116105
      },
      {
        "date": "2023-09-22",
        "close": 1121.433228,
        "direction_boundary": 1226.022827,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111535
      },
      {
        "date": "2023-09-29",
        "close": 1125.791016,
        "direction_boundary": 1220.21228,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106409
      },
      {
        "date": "2023-10-06",
        "close": 1128.212158,
        "direction_boundary": 1207.622559,
        "core_momentum": -0.065758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100085
      },
      {
        "date": "2023-10-13",
        "close": 1199.875366,
        "direction_boundary": 1210.043701,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127468
      },
      {
        "date": "2023-10-20",
        "close": 1181.475342,
        "direction_boundary": 1234.738525,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126814
      },
      {
        "date": "2023-10-27",
        "close": 1161.622559,
        "direction_boundary": 1254.106812,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128852
      },
      {
        "date": "2023-11-03",
        "close": 1171.306885,
        "direction_boundary": 1260.401733,
        "core_momentum": -0.070688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127953
      },
      {
        "date": "2023-11-10",
        "close": 1148.548828,
        "direction_boundary": 1248.296387,
        "core_momentum": -0.079907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12668
      },
      {
        "date": "2023-11-17",
        "close": 1191.159546,
        "direction_boundary": 1207.138428,
        "core_momentum": -0.013237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134638
      },
      {
        "date": "2023-11-24",
        "close": 1210.043701,
        "direction_boundary": 1210.528076,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134692
      },
      {
        "date": "2023-12-01",
        "close": 1228.928101,
        "direction_boundary": 1229.896362,
        "core_momentum": -0.000787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134679
      },
      {
        "date": "2023-12-08",
        "close": 1196.001587,
        "direction_boundary": 1256.527954,
        "core_momentum": -0.04817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141353
      },
      {
        "date": "2023-12-15",
        "close": 1215.370117,
        "direction_boundary": 1222.633179,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138614
      },
      {
        "date": "2023-12-22",
        "close": 1199.391113,
        "direction_boundary": 1167.433228,
        "core_momentum": 0.027374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2023-12-29",
        "close": 1203.264771,
        "direction_boundary": 1177.601685,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2024-01-05",
        "close": 1211.012207,
        "direction_boundary": 1181.475342,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-01-12",
        "close": 1237.643799,
        "direction_boundary": 1155.328003,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2024-01-19",
        "close": 1232.317383,
        "direction_boundary": 1162.106812,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2024-01-26",
        "close": 1250.717529,
        "direction_boundary": 1205.685791,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133623
      },
      {
        "date": "2024-02-02",
        "close": 1289.454346,
        "direction_boundary": 1217.791138,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2024-02-09",
        "close": 1324.317627,
        "direction_boundary": 1251.201782,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2024-02-16",
        "close": 1204.717407,
        "direction_boundary": 1163.075317,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196985
      },
      {
        "date": "2024-02-23",
        "close": 1225.054321,
        "direction_boundary": 1135.47522,
        "core_momentum": 0.078891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2024-03-01",
        "close": 1270.570068,
        "direction_boundary": 1133.054199,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2024-03-08",
        "close": 1394.528198,
        "direction_boundary": 1137.411987,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236704
      },
      {
        "date": "2024-03-15",
        "close": 1371.286011,
        "direction_boundary": 1115.622559,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238981
      },
      {
        "date": "2024-03-22",
        "close": 1426.002075,
        "direction_boundary": 1086.569946,
        "core_momentum": 0.312389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2024-03-29",
        "close": 1404.212524,
        "direction_boundary": 1113.685791,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2024-04-05",
        "close": 1403.244141,
        "direction_boundary": 1086.569946,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2024-04-12",
        "close": 1421.644043,
        "direction_boundary": 1111.264771,
        "core_momentum": 0.279303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2024-04-19",
        "close": 1547.054688,
        "direction_boundary": 1091.896118,
        "core_momentum": 0.416852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252742
      },
      {
        "date": "2024-04-26",
        "close": 1568.84436,
        "direction_boundary": 1106.422607,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249678
      },
      {
        "date": "2024-05-03",
        "close": 1549.47583,
        "direction_boundary": 1122.401611,
        "core_momentum": 0.3805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251863
      },
      {
        "date": "2024-05-10",
        "close": 1571.265381,
        "direction_boundary": 1096.738403,
        "core_momentum": 0.432671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      },
      {
        "date": "2024-05-17",
        "close": 1573.686279,
        "direction_boundary": 1088.506714,
        "core_momentum": 0.44573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2024-05-24",
        "close": 1518.002075,
        "direction_boundary": 1080.275146,
        "core_momentum": 0.405199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2024-05-31",
        "close": 1522.844238,
        "direction_boundary": 1097.222656,
        "core_momentum": 0.387908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2024-06-07",
        "close": 1522.844238,
        "direction_boundary": 1094.317261,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249207
      },
      {
        "date": "2024-06-14",
        "close": 1438.107178,
        "direction_boundary": 1123.854126,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265434
      },
      {
        "date": "2024-06-21",
        "close": 1508.317993,
        "direction_boundary": 1122.401611,
        "core_momentum": 0.343831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2024-06-28",
        "close": 1509.576294,
        "direction_boundary": 1152.906982,
        "core_momentum": 0.309365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269911
      },
      {
        "date": "2024-07-05",
        "close": 1507.137451,
        "direction_boundary": 1130.633179,
        "core_momentum": 0.333003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2024-07-12",
        "close": 1577.860718,
        "direction_boundary": 1127.727783,
        "core_momentum": 0.39915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2024-07-19",
        "close": 1602.248047,
        "direction_boundary": 1115.138306,
        "core_momentum": 0.436816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2024-07-26",
        "close": 1538.841064,
        "direction_boundary": 1132.570068,
        "core_momentum": 0.358716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282735
      },
      {
        "date": "2024-08-02",
        "close": 1416.416626,
        "direction_boundary": 1114.169922,
        "core_momentum": 0.271275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307328
      },
      {
        "date": "2024-08-09",
        "close": 1326.671143,
        "direction_boundary": 1114.169922,
        "core_momentum": 0.190726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319804
      },
      {
        "date": "2024-08-16",
        "close": 1355.935913,
        "direction_boundary": 1113.685791,
        "core_momentum": 0.217521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29023
      },
      {
        "date": "2024-08-23",
        "close": 1318.86731,
        "direction_boundary": 1120.948853,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29303
      },
      {
        "date": "2024-08-30",
        "close": 1334.475098,
        "direction_boundary": 1119.012085,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289336
      },
      {
        "date": "2024-09-06",
        "close": 1324.720215,
        "direction_boundary": 1119.496338,
        "core_momentum": 0.183318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257825
      },
      {
        "date": "2024-09-13",
        "close": 1334.475098,
        "direction_boundary": 1137.411987,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25722
      },
      {
        "date": "2024-09-20",
        "close": 1385.200806,
        "direction_boundary": 1121.433228,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256664
      },
      {
        "date": "2024-09-27",
        "close": 1360.813477,
        "direction_boundary": 1125.791016,
        "core_momentum": 0.208762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256948
      },
      {
        "date": "2024-10-04",
        "close": 1346.18103,
        "direction_boundary": 1128.212158,
        "core_momentum": 0.193198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25729
      },
      {
        "date": "2024-10-11",
        "close": 1389.102783,
        "direction_boundary": 1199.875366,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260615
      },
      {
        "date": "2024-10-18",
        "close": 1363.739868,
        "direction_boundary": 1181.475342,
        "core_momentum": 0.154269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230485
      },
      {
        "date": "2024-10-25",
        "close": 1297.406372,
        "direction_boundary": 1161.622559,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236965
      },
      {
        "date": "2024-11-01",
        "close": 1331.548584,
        "direction_boundary": 1171.306885,
        "core_momentum": 0.136806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241251
      },
      {
        "date": "2024-11-08",
        "close": 1287.651367,
        "direction_boundary": 1148.548828,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242443
      },
      {
        "date": "2024-11-15",
        "close": 1183.27356,
        "direction_boundary": 1191.159546,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264311
      },
      {
        "date": "2024-11-22",
        "close": 1155.959839,
        "direction_boundary": 1210.043701,
        "core_momentum": -0.044696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262486
      },
      {
        "date": "2024-11-29",
        "close": 1152.057861,
        "direction_boundary": 1228.928101,
        "core_momentum": -0.062551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2024-12-06",
        "close": 1127.670532,
        "direction_boundary": 1196.001587,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261887
      },
      {
        "date": "2024-12-13",
        "close": 1104.258667,
        "direction_boundary": 1215.370117,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2024-12-20",
        "close": 1110.111572,
        "direction_boundary": 1199.391113,
        "core_momentum": -0.074437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2024-12-27",
        "close": 1137.500244,
        "direction_boundary": 1203.264771,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245744
      },
      {
        "date": "2025-01-03",
        "close": 1124.697144,
        "direction_boundary": 1211.012207,
        "core_momentum": -0.071275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24538
      },
      {
        "date": "2025-01-10",
        "close": 1210.37915,
        "direction_boundary": 1237.643799,
        "core_momentum": -0.022029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2025-01-17",
        "close": 1212.348755,
        "direction_boundary": 1232.317383,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258709
      },
      {
        "date": "2025-01-24",
        "close": 1280.303345,
        "direction_boundary": 1250.717529,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270179
      },
      {
        "date": "2025-01-31",
        "close": 1339.394165,
        "direction_boundary": 1289.454346,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256293
      },
      {
        "date": "2025-02-07",
        "close": 1342.348755,
        "direction_boundary": 1324.317627,
        "core_momentum": 0.013615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239492
      },
      {
        "date": "2025-02-14",
        "close": 1339.394165,
        "direction_boundary": 1204.717407,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237514
      },
      {
        "date": "2025-02-21",
        "close": 1300.000244,
        "direction_boundary": 1225.054321,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238021
      },
      {
        "date": "2025-02-28",
        "close": 1324.621582,
        "direction_boundary": 1270.570068,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238942
      },
      {
        "date": "2025-03-07",
        "close": 1329.545776,
        "direction_boundary": 1394.528198,
        "core_momentum": -0.046598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238781
      },
      {
        "date": "2025-03-14",
        "close": 1329.545776,
        "direction_boundary": 1371.286011,
        "core_momentum": -0.030439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238555
      },
      {
        "date": "2025-03-21",
        "close": 1339.394165,
        "direction_boundary": 1426.002075,
        "core_momentum": -0.060735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232697
      },
      {
        "date": "2025-03-28",
        "close": 1329.545776,
        "direction_boundary": 1404.212524,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231671
      },
      {
        "date": "2025-04-04",
        "close": 1270.454834,
        "direction_boundary": 1403.244141,
        "core_momentum": -0.09463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239489
      },
      {
        "date": "2025-04-11",
        "close": 1281.288208,
        "direction_boundary": 1421.644043,
        "core_momentum": -0.098728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235127
      },
      {
        "date": "2025-04-18",
        "close": 1261.591187,
        "direction_boundary": 1547.054688,
        "core_momentum": -0.184521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234779
      },
      {
        "date": "2025-04-25",
        "close": 1260.606323,
        "direction_boundary": 1568.84436,
        "core_momentum": -0.196475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2025-05-02",
        "close": 1259.62146,
        "direction_boundary": 1549.47583,
        "core_momentum": -0.187066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221429
      },
      {
        "date": "2025-05-09",
        "close": 1240.909424,
        "direction_boundary": 1571.265381,
        "core_momentum": -0.210248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2025-05-16",
        "close": 1354.166992,
        "direction_boundary": 1573.686279,
        "core_momentum": -0.139494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216872
      },
      {
        "date": "2025-05-23",
        "close": 1329.545776,
        "direction_boundary": 1518.002075,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215662
      },
      {
        "date": "2025-05-30",
        "close": 1329.545776,
        "direction_boundary": 1522.844238,
        "core_momentum": -0.126933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215438
      },
      {
        "date": "2025-06-06",
        "close": 1322.651733,
        "direction_boundary": 1522.844238,
        "core_momentum": -0.13146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212544
      },
      {
        "date": "2025-06-13",
        "close": 1324.621582,
        "direction_boundary": 1438.107178,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209067
      },
      {
        "date": "2025-06-20",
        "close": 1344.318481,
        "direction_boundary": 1508.317993,
        "core_momentum": -0.10873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209324
      },
      {
        "date": "2025-06-27",
        "close": 1343.867188,
        "direction_boundary": 1509.576294,
        "core_momentum": -0.109772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208109
      },
      {
        "date": "2025-07-04",
        "close": 1361.758911,
        "direction_boundary": 1507.137451,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206705
      },
      {
        "date": "2025-07-11",
        "close": 1361.758911,
        "direction_boundary": 1577.860718,
        "core_momentum": -0.136959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183554
      },
      {
        "date": "2025-07-18",
        "close": 1986.97522,
        "direction_boundary": 1602.248047,
        "core_momentum": 0.240117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54909
      },
      {
        "date": "2025-07-25",
        "close": 1977.035278,
        "direction_boundary": 1538.841064,
        "core_momentum": 0.284756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54759
      },
      {
        "date": "2025-08-01",
        "close": 2055.560059,
        "direction_boundary": 1416.416626,
        "core_momentum": 0.45124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547016
      },
      {
        "date": "2025-08-08",
        "close": 2069.47583,
        "direction_boundary": 1326.671143,
        "core_momentum": 0.559901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546815
      },
      {
        "date": "2025-08-15",
        "close": 2137.066895,
        "direction_boundary": 1355.935913,
        "core_momentum": 0.576083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546521
      },
      {
        "date": "2025-08-22",
        "close": 1999.896973,
        "direction_boundary": 1318.86731,
        "core_momentum": 0.516375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55518
      },
      {
        "date": "2025-08-29",
        "close": 1964.113525,
        "direction_boundary": 1334.475098,
        "core_momentum": 0.471825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557233
      },
      {
        "date": "2025-09-05",
        "close": 2019.776611,
        "direction_boundary": 1324.720215,
        "core_momentum": 0.524682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557251
      },
      {
        "date": "2025-09-12",
        "close": 2058.541992,
        "direction_boundary": 1334.475098,
        "core_momentum": 0.542586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556777
      },
      {
        "date": "2025-09-19",
        "close": 2149.988525,
        "direction_boundary": 1385.200806,
        "core_momentum": 0.552113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557802
      },
      {
        "date": "2025-09-26",
        "close": 2237.459229,
        "direction_boundary": 1360.813477,
        "core_momentum": 0.644207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557317
      },
      {
        "date": "2025-10-03",
        "close": 2553.546387,
        "direction_boundary": 1346.18103,
        "core_momentum": 0.896882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569862
      },
      {
        "date": "2025-10-10",
        "close": 2493.907227,
        "direction_boundary": 1389.102783,
        "core_momentum": 0.795337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573661
      },
      {
        "date": "2025-10-17",
        "close": 2447.189941,
        "direction_boundary": 1363.739868,
        "core_momentum": 0.79447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57417
      },
      {
        "date": "2025-10-24",
        "close": 2582.371826,
        "direction_boundary": 1297.406372,
        "core_momentum": 0.990411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574162
      },
      {
        "date": "2025-10-31",
        "close": 2177.820313,
        "direction_boundary": 1331.548584,
        "core_momentum": 0.635555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635784
      },
      {
        "date": "2025-11-07",
        "close": 2082.397705,
        "direction_boundary": 1287.651367,
        "core_momentum": 0.617206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640494
      },
      {
        "date": "2025-11-14",
        "close": 2148.994629,
        "direction_boundary": 1183.27356,
        "core_momentum": 0.816144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633377
      },
      {
        "date": "2025-11-21",
        "close": 2046.614258,
        "direction_boundary": 1155.959839,
        "core_momentum": 0.770489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638241
      },
      {
        "date": "2025-11-28",
        "close": 2095.31958,
        "direction_boundary": 1152.057861,
        "core_momentum": 0.818762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637852
      },
      {
        "date": "2025-12-05",
        "close": 2065.5,
        "direction_boundary": 1127.670532,
        "core_momentum": 0.831652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638627
      },
      {
        "date": "2025-12-12",
        "close": 2057.548096,
        "direction_boundary": 1104.258667,
        "core_momentum": 0.863285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638932
      },
      {
        "date": "2025-12-19",
        "close": 2069.47583,
        "direction_boundary": 1110.111572,
        "core_momentum": 0.864205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639115
      },
      {
        "date": "2025-12-26",
        "close": 2065.5,
        "direction_boundary": 1137.500244,
        "core_momentum": 0.815824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639203
      },
      {
        "date": "2026-01-02",
        "close": 2085.0,
        "direction_boundary": 1124.697144,
        "core_momentum": 0.853832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639264
      },
      {
        "date": "2026-01-09",
        "close": 2186.0,
        "direction_boundary": 1210.37915,
        "core_momentum": 0.806046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640205
      },
      {
        "date": "2026-01-16",
        "close": 2270.0,
        "direction_boundary": 1212.348755,
        "core_momentum": 0.872399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378222
      },
      {
        "date": "2026-01-23",
        "close": 2288.0,
        "direction_boundary": 1280.303345,
        "core_momentum": 0.787076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377954
      },
      {
        "date": "2026-01-30",
        "close": 2303.0,
        "direction_boundary": 1339.394165,
        "core_momentum": 0.719434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374898
      },
      {
        "date": "2026-02-06",
        "close": 2293.0,
        "direction_boundary": 1342.348755,
        "core_momentum": 0.7082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375073
      },
      {
        "date": "2026-02-13",
        "close": 2201.0,
        "direction_boundary": 1339.394165,
        "core_momentum": 0.64328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2026-02-20",
        "close": 2140.0,
        "direction_boundary": 1300.000244,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367699
      },
      {
        "date": "2026-02-27",
        "close": 2150.0,
        "direction_boundary": 1324.621582,
        "core_momentum": 0.623105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366493
      },
      {
        "date": "2026-03-06",
        "close": 2076.0,
        "direction_boundary": 1329.545776,
        "core_momentum": 0.561436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368483
      },
      {
        "date": "2026-03-13",
        "close": 2153.0,
        "direction_boundary": 1329.545776,
        "core_momentum": 0.61935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370962
      },
      {
        "date": "2026-03-20",
        "close": 2230.0,
        "direction_boundary": 1339.394165,
        "core_momentum": 0.664932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369265
      },
      {
        "date": "2026-03-27",
        "close": 2302.0,
        "direction_boundary": 1329.545776,
        "core_momentum": 0.731418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367744
      },
      {
        "date": "2026-04-03",
        "close": 2385.0,
        "direction_boundary": 1270.454834,
        "core_momentum": 0.87728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320196
      },
      {
        "date": "2026-04-10",
        "close": 2379.0,
        "direction_boundary": 1281.288208,
        "core_momentum": 0.856725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318761
      },
      {
        "date": "2026-04-17",
        "close": 2511.0,
        "direction_boundary": 1261.591187,
        "core_momentum": 0.990344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326873
      },
      {
        "date": "2026-04-24",
        "close": 2485.0,
        "direction_boundary": 1260.606323,
        "core_momentum": 0.971274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318148
      },
      {
        "date": "2026-05-01",
        "close": 2284.443115,
        "direction_boundary": 1259.62146,
        "core_momentum": 0.813595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239285
      },
      {
        "date": "2026-05-08",
        "close": 2290.402588,
        "direction_boundary": 1240.909424,
        "core_momentum": 0.845745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229639
      },
      {
        "date": "2026-05-15",
        "close": 2175.187256,
        "direction_boundary": 1354.166992,
        "core_momentum": 0.606292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238256
      },
      {
        "date": "2026-05-22",
        "close": 2105.660645,
        "direction_boundary": 1329.545776,
        "core_momentum": 0.583744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232509
      },
      {
        "date": "2026-05-29",
        "close": 1909.993164,
        "direction_boundary": 1329.545776,
        "core_momentum": 0.436576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267171
      },
      {
        "date": "2026-06-05",
        "close": 1909.0,
        "direction_boundary": 1322.651733,
        "core_momentum": 0.443313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266744
      },
      {
        "date": "2026-06-12",
        "close": 1908.006714,
        "direction_boundary": 1324.621582,
        "core_momentum": 0.440416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266763
      },
      {
        "date": "2026-06-19",
        "close": 1916.945801,
        "direction_boundary": 1344.318481,
        "core_momentum": 0.425961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266696
      },
      {
        "date": "2026-06-26",
        "close": 1909.0,
        "direction_boundary": 1343.867188,
        "core_momentum": 0.420527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266697
      },
      {
        "date": "2026-07-03",
        "close": 1994.0,
        "direction_boundary": 1361.758911,
        "core_momentum": 0.464283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27399
      },
      {
        "date": "2026-07-10",
        "close": 2059.0,
        "direction_boundary": 1361.758911,
        "core_momentum": 0.512015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269315
      },
      {
        "date": "2026-07-17",
        "close": 2148.0,
        "direction_boundary": 1986.97522,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270757
      },
      {
        "date": "2026-07-24",
        "close": 2160.0,
        "direction_boundary": 1977.035278,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270604
      },
      {
        "date": "2026-07-31",
        "close": 2131.0,
        "direction_boundary": 2055.560059,
        "core_momentum": 0.0367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270736
      },
      {
        "date": "2026-08-07",
        "close": 2156.0,
        "direction_boundary": 2069.47583,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1113.685791,
        "volume": 11200
      },
      {
        "date": "2023-08-25",
        "close": 1120.948853,
        "volume": 7400
      },
      {
        "date": "2023-09-01",
        "close": 1119.012085,
        "volume": 7200
      },
      {
        "date": "2023-09-08",
        "close": 1119.496338,
        "volume": 9000
      },
      {
        "date": "2023-09-15",
        "close": 1137.411987,
        "volume": 5600
      },
      {
        "date": "2023-09-22",
        "close": 1121.433228,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 1125.791016,
        "volume": 2800
      },
      {
        "date": "2023-10-06",
        "close": 1128.212158,
        "volume": 5200
      },
      {
        "date": "2023-10-13",
        "close": 1199.875366,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 1181.475342,
        "volume": 7200
      },
      {
        "date": "2023-10-27",
        "close": 1161.622559,
        "volume": 2800
      },
      {
        "date": "2023-11-03",
        "close": 1171.306885,
        "volume": 2600
      },
      {
        "date": "2023-11-10",
        "close": 1148.548828,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 1191.159546,
        "volume": 22000
      },
      {
        "date": "2023-11-24",
        "close": 1210.043701,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 1228.928101,
        "volume": 16400
      },
      {
        "date": "2023-12-08",
        "close": 1196.001587,
        "volume": 17000
      },
      {
        "date": "2023-12-15",
        "close": 1215.370117,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 1199.391113,
        "volume": 15200
      },
      {
        "date": "2023-12-29",
        "close": 1203.264771,
        "volume": 23800
      },
      {
        "date": "2024-01-05",
        "close": 1211.012207,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 1237.643799,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 1232.317383,
        "volume": 7800
      },
      {
        "date": "2024-01-26",
        "close": 1250.717529,
        "volume": 15600
      },
      {
        "date": "2024-02-02",
        "close": 1289.454346,
        "volume": 9600
      },
      {
        "date": "2024-02-09",
        "close": 1324.317627,
        "volume": 35800
      },
      {
        "date": "2024-02-16",
        "close": 1204.717407,
        "volume": 46600
      },
      {
        "date": "2024-02-23",
        "close": 1225.054321,
        "volume": 22800
      },
      {
        "date": "2024-03-01",
        "close": 1270.570068,
        "volume": 16600
      },
      {
        "date": "2024-03-08",
        "close": 1394.528198,
        "volume": 26000
      },
      {
        "date": "2024-03-15",
        "close": 1371.286011,
        "volume": 16200
      },
      {
        "date": "2024-03-22",
        "close": 1426.002075,
        "volume": 19800
      },
      {
        "date": "2024-03-29",
        "close": 1404.212524,
        "volume": 14200
      },
      {
        "date": "2024-04-05",
        "close": 1403.244141,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 1421.644043,
        "volume": 5400
      },
      {
        "date": "2024-04-19",
        "close": 1547.054688,
        "volume": 37800
      },
      {
        "date": "2024-04-26",
        "close": 1568.84436,
        "volume": 19400
      },
      {
        "date": "2024-05-03",
        "close": 1549.47583,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 1571.265381,
        "volume": 13400
      },
      {
        "date": "2024-05-17",
        "close": 1573.686279,
        "volume": 11400
      },
      {
        "date": "2024-05-24",
        "close": 1518.002075,
        "volume": 15000
      },
      {
        "date": "2024-05-31",
        "close": 1522.844238,
        "volume": 7400
      },
      {
        "date": "2024-06-07",
        "close": 1522.844238,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 1438.107178,
        "volume": 4600
      },
      {
        "date": "2024-06-21",
        "close": 1508.317993,
        "volume": 26000
      },
      {
        "date": "2024-06-28",
        "close": 1509.576294,
        "volume": 5200
      },
      {
        "date": "2024-07-05",
        "close": 1507.137451,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 1577.860718,
        "volume": 14200
      },
      {
        "date": "2024-07-19",
        "close": 1602.248047,
        "volume": 7800
      },
      {
        "date": "2024-07-26",
        "close": 1538.841064,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 1416.416626,
        "volume": 14400
      },
      {
        "date": "2024-08-09",
        "close": 1326.671143,
        "volume": 54400
      },
      {
        "date": "2024-08-16",
        "close": 1355.935913,
        "volume": 19400
      },
      {
        "date": "2024-08-23",
        "close": 1318.86731,
        "volume": 26300
      },
      {
        "date": "2024-08-30",
        "close": 1334.475098,
        "volume": 7700
      },
      {
        "date": "2024-09-06",
        "close": 1324.720215,
        "volume": 10600
      },
      {
        "date": "2024-09-13",
        "close": 1334.475098,
        "volume": 7900
      },
      {
        "date": "2024-09-20",
        "close": 1385.200806,
        "volume": 3500
      },
      {
        "date": "2024-09-27",
        "close": 1360.813477,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 1346.18103,
        "volume": 13300
      },
      {
        "date": "2024-10-11",
        "close": 1389.102783,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 1363.739868,
        "volume": 3600
      },
      {
        "date": "2024-10-25",
        "close": 1297.406372,
        "volume": 7800
      },
      {
        "date": "2024-11-01",
        "close": 1331.548584,
        "volume": 9400
      },
      {
        "date": "2024-11-08",
        "close": 1287.651367,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 1183.27356,
        "volume": 30900
      },
      {
        "date": "2024-11-22",
        "close": 1155.959839,
        "volume": 21800
      },
      {
        "date": "2024-11-29",
        "close": 1152.057861,
        "volume": 16100
      },
      {
        "date": "2024-12-06",
        "close": 1127.670532,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 1104.258667,
        "volume": 18300
      },
      {
        "date": "2024-12-20",
        "close": 1110.111572,
        "volume": 9900
      },
      {
        "date": "2024-12-27",
        "close": 1137.500244,
        "volume": 30600
      },
      {
        "date": "2025-01-03",
        "close": 1124.697144,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1210.37915,
        "volume": 34300
      },
      {
        "date": "2025-01-17",
        "close": 1212.348755,
        "volume": 10200
      },
      {
        "date": "2025-01-24",
        "close": 1280.303345,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 1339.394165,
        "volume": 23200
      },
      {
        "date": "2025-02-07",
        "close": 1342.348755,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 1339.394165,
        "volume": 32300
      },
      {
        "date": "2025-02-21",
        "close": 1300.000244,
        "volume": 86600
      },
      {
        "date": "2025-02-28",
        "close": 1324.621582,
        "volume": 6900
      },
      {
        "date": "2025-03-07",
        "close": 1329.545776,
        "volume": 15200
      },
      {
        "date": "2025-03-14",
        "close": 1329.545776,
        "volume": 28300
      },
      {
        "date": "2025-03-21",
        "close": 1339.394165,
        "volume": 5800
      },
      {
        "date": "2025-03-28",
        "close": 1329.545776,
        "volume": 15300
      },
      {
        "date": "2025-04-04",
        "close": 1270.454834,
        "volume": 20400
      },
      {
        "date": "2025-04-11",
        "close": 1281.288208,
        "volume": 16800
      },
      {
        "date": "2025-04-18",
        "close": 1261.591187,
        "volume": 10200
      },
      {
        "date": "2025-04-25",
        "close": 1260.606323,
        "volume": 6500
      },
      {
        "date": "2025-05-02",
        "close": 1259.62146,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 1240.909424,
        "volume": 23600
      },
      {
        "date": "2025-05-16",
        "close": 1354.166992,
        "volume": 26700
      },
      {
        "date": "2025-05-23",
        "close": 1329.545776,
        "volume": 6400
      },
      {
        "date": "2025-05-30",
        "close": 1329.545776,
        "volume": 2800
      },
      {
        "date": "2025-06-06",
        "close": 1322.651733,
        "volume": 1400
      },
      {
        "date": "2025-06-13",
        "close": 1324.621582,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 1344.318481,
        "volume": 6200
      },
      {
        "date": "2025-06-27",
        "close": 1343.867188,
        "volume": 2800
      },
      {
        "date": "2025-07-04",
        "close": 1361.758911,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 1361.758911,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 1986.97522,
        "volume": 278600
      },
      {
        "date": "2025-07-25",
        "close": 1977.035278,
        "volume": 100900
      },
      {
        "date": "2025-08-01",
        "close": 2055.560059,
        "volume": 47000
      },
      {
        "date": "2025-08-08",
        "close": 2069.47583,
        "volume": 25400
      },
      {
        "date": "2025-08-15",
        "close": 2137.066895,
        "volume": 33200
      },
      {
        "date": "2025-08-22",
        "close": 1999.896973,
        "volume": 64900
      },
      {
        "date": "2025-08-29",
        "close": 1964.113525,
        "volume": 233700
      },
      {
        "date": "2025-09-05",
        "close": 2019.776611,
        "volume": 56900
      },
      {
        "date": "2025-09-12",
        "close": 2058.541992,
        "volume": 30800
      },
      {
        "date": "2025-09-19",
        "close": 2149.988525,
        "volume": 34300
      },
      {
        "date": "2025-09-26",
        "close": 2237.459229,
        "volume": 53300
      },
      {
        "date": "2025-10-03",
        "close": 2553.546387,
        "volume": 108400
      },
      {
        "date": "2025-10-10",
        "close": 2493.907227,
        "volume": 125800
      },
      {
        "date": "2025-10-17",
        "close": 2447.189941,
        "volume": 55400
      },
      {
        "date": "2025-10-24",
        "close": 2582.371826,
        "volume": 66800
      },
      {
        "date": "2025-10-31",
        "close": 2177.820313,
        "volume": 139400
      },
      {
        "date": "2025-11-07",
        "close": 2082.397705,
        "volume": 45000
      },
      {
        "date": "2025-11-14",
        "close": 2148.994629,
        "volume": 29800
      },
      {
        "date": "2025-11-21",
        "close": 2046.614258,
        "volume": 39500
      },
      {
        "date": "2025-11-28",
        "close": 2095.31958,
        "volume": 18600
      },
      {
        "date": "2025-12-05",
        "close": 2065.5,
        "volume": 17800
      },
      {
        "date": "2025-12-12",
        "close": 2057.548096,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 2069.47583,
        "volume": 10300
      },
      {
        "date": "2025-12-26",
        "close": 2065.5,
        "volume": 15100
      },
      {
        "date": "2026-01-02",
        "close": 2085.0,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 2186.0,
        "volume": 16800
      },
      {
        "date": "2026-01-16",
        "close": 2270.0,
        "volume": 14700
      },
      {
        "date": "2026-01-23",
        "close": 2288.0,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 2303.0,
        "volume": 12600
      },
      {
        "date": "2026-02-06",
        "close": 2293.0,
        "volume": 9400
      },
      {
        "date": "2026-02-13",
        "close": 2201.0,
        "volume": 13200
      },
      {
        "date": "2026-02-20",
        "close": 2140.0,
        "volume": 14800
      },
      {
        "date": "2026-02-27",
        "close": 2150.0,
        "volume": 6500
      },
      {
        "date": "2026-03-06",
        "close": 2076.0,
        "volume": 14300
      },
      {
        "date": "2026-03-13",
        "close": 2153.0,
        "volume": 9900
      },
      {
        "date": "2026-03-20",
        "close": 2230.0,
        "volume": 8400
      },
      {
        "date": "2026-03-27",
        "close": 2302.0,
        "volume": 22100
      },
      {
        "date": "2026-04-03",
        "close": 2385.0,
        "volume": 22400
      },
      {
        "date": "2026-04-10",
        "close": 2379.0,
        "volume": 24700
      },
      {
        "date": "2026-04-17",
        "close": 2511.0,
        "volume": 54500
      },
      {
        "date": "2026-04-24",
        "close": 2485.0,
        "volume": 44900
      },
      {
        "date": "2026-05-01",
        "close": 2284.443115,
        "volume": 32300
      },
      {
        "date": "2026-05-08",
        "close": 2290.402588,
        "volume": 7800
      },
      {
        "date": "2026-05-15",
        "close": 2175.187256,
        "volume": 23800
      },
      {
        "date": "2026-05-22",
        "close": 2105.660645,
        "volume": 28000
      },
      {
        "date": "2026-05-29",
        "close": 1909.993164,
        "volume": 115900
      },
      {
        "date": "2026-06-05",
        "close": 1909.0,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 1908.006714,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 1916.945801,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1909.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 1994.0,
        "volume": 7500
      },
      {
        "date": "2026-07-10",
        "close": 2059.0,
        "volume": 15300
      },
      {
        "date": "2026-07-17",
        "close": 2148.0,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 2160.0,
        "volume": 8700
      },
      {
        "date": "2026-07-31",
        "close": 2131.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 2156.0,
        "volume": 5600
      }
    ],
    "sharemaestro_context": {
      "trend": 2174.087976,
      "fair_value": 1613.10119,
      "market_activity": -7.278191,
      "market_dynamics": -0.410111,
      "relative_strength": -18.340504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01489,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.013587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.069149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.08005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.011621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.003937
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.005019
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.030256
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.096457
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.013304
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.108168
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.073588
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.024572
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.034615
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.024229
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085066
      }
    ]
  }
}