{
  "ticker": {
    "uuid": "db40c938-8622-4a5f-a1b6-7c267eeb060e",
    "symbol": "ITEC",
    "name": "State Street SPDR MSCI Europe Technology UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.725006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.589996,
    "boundary_margin": 0.572074,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.248012,
    "volatility_stability": 1.1176,
    "risk_context": 0.4032,
    "current_regime": {
      "move": 0.479162,
      "interruption": -0.120128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.589996,
        "direction_boundary": 99.305,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206651
      },
      {
        "date": "2023-08-25",
        "close": 106.760002,
        "direction_boundary": 95.105003,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199294
      },
      {
        "date": "2023-09-01",
        "close": 110.029999,
        "direction_boundary": 91.949997,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201221
      },
      {
        "date": "2023-09-08",
        "close": 108.449997,
        "direction_boundary": 94.004997,
        "core_momentum": 0.153662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201466
      },
      {
        "date": "2023-09-15",
        "close": 105.400002,
        "direction_boundary": 88.035004,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205748
      },
      {
        "date": "2023-09-22",
        "close": 103.650002,
        "direction_boundary": 83.830002,
        "core_momentum": 0.236431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20693
      },
      {
        "date": "2023-09-29",
        "close": 103.709999,
        "direction_boundary": 84.32,
        "core_momentum": 0.229957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194359
      },
      {
        "date": "2023-10-06",
        "close": 104.300003,
        "direction_boundary": 86.449997,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192697
      },
      {
        "date": "2023-10-13",
        "close": 104.660004,
        "direction_boundary": 82.815002,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192744
      },
      {
        "date": "2023-10-20",
        "close": 100.440002,
        "direction_boundary": 87.589996,
        "core_momentum": 0.146706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198866
      },
      {
        "date": "2023-10-27",
        "close": 102.610001,
        "direction_boundary": 90.980003,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201307
      },
      {
        "date": "2023-11-03",
        "close": 107.330002,
        "direction_boundary": 88.815002,
        "core_momentum": 0.208467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210881
      },
      {
        "date": "2023-11-10",
        "close": 109.25,
        "direction_boundary": 100.699997,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2023-11-17",
        "close": 114.260002,
        "direction_boundary": 101.260002,
        "core_momentum": 0.128382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210338
      },
      {
        "date": "2023-11-24",
        "close": 115.830002,
        "direction_boundary": 101.93,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2023-12-01",
        "close": 118.720001,
        "direction_boundary": 102.32,
        "core_momentum": 0.160281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2023-12-08",
        "close": 121.190002,
        "direction_boundary": 100.480003,
        "core_momentum": 0.206111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2023-12-15",
        "close": 125.150002,
        "direction_boundary": 95.110001,
        "core_momentum": 0.315845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21612
      },
      {
        "date": "2023-12-22",
        "close": 122.669998,
        "direction_boundary": 92.879997,
        "core_momentum": 0.320736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2023-12-29",
        "close": 123.510002,
        "direction_boundary": 91.495003,
        "core_momentum": 0.34991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202308
      },
      {
        "date": "2024-01-05",
        "close": 117.660004,
        "direction_boundary": 97.269997,
        "core_momentum": 0.209623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208392
      },
      {
        "date": "2024-01-12",
        "close": 119.839996,
        "direction_boundary": 102.720001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2024-01-19",
        "close": 123.620003,
        "direction_boundary": 100.940002,
        "core_momentum": 0.224688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2024-01-26",
        "close": 133.800003,
        "direction_boundary": 104.32,
        "core_momentum": 0.282592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212106
      },
      {
        "date": "2024-02-02",
        "close": 133.759995,
        "direction_boundary": 110.18,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-02-09",
        "close": 139.660004,
        "direction_boundary": 105.57,
        "core_momentum": 0.322914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205538
      },
      {
        "date": "2024-02-16",
        "close": 138.830002,
        "direction_boundary": 106.410004,
        "core_momentum": 0.304671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2024-02-23",
        "close": 139.179993,
        "direction_boundary": 102.459999,
        "core_momentum": 0.358384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2024-03-01",
        "close": 142.360001,
        "direction_boundary": 104.769997,
        "core_momentum": 0.358786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201621
      },
      {
        "date": "2024-03-08",
        "close": 144.639999,
        "direction_boundary": 103.43,
        "core_momentum": 0.398434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2024-03-15",
        "close": 139.509995,
        "direction_boundary": 103.900002,
        "core_momentum": 0.342733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-03-22",
        "close": 142.380005,
        "direction_boundary": 104.57,
        "core_momentum": 0.361576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2024-03-29",
        "close": 141.220001,
        "direction_boundary": 109.82,
        "core_momentum": 0.285922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199733
      },
      {
        "date": "2024-04-05",
        "close": 140.75,
        "direction_boundary": 107.529999,
        "core_momentum": 0.308937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200681
      },
      {
        "date": "2024-04-12",
        "close": 139.070007,
        "direction_boundary": 107.779999,
        "core_momentum": 0.290314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2024-04-19",
        "close": 131.100006,
        "direction_boundary": 105.559998,
        "core_momentum": 0.241948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2024-04-26",
        "close": 137.289993,
        "direction_boundary": 104.849998,
        "core_momentum": 0.309394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2024-05-03",
        "close": 134.0,
        "direction_boundary": 105.650002,
        "core_momentum": 0.268339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2024-05-10",
        "close": 139.979996,
        "direction_boundary": 106.720001,
        "core_momentum": 0.311657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223513
      },
      {
        "date": "2024-05-17",
        "close": 140.160004,
        "direction_boundary": 112.0,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217842
      },
      {
        "date": "2024-05-24",
        "close": 143.399994,
        "direction_boundary": 113.93,
        "core_momentum": 0.258668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218704
      },
      {
        "date": "2024-05-31",
        "close": 138.529999,
        "direction_boundary": 115.099998,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225121
      },
      {
        "date": "2024-06-07",
        "close": 148.169998,
        "direction_boundary": 114.269997,
        "core_momentum": 0.296666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2024-06-14",
        "close": 145.539993,
        "direction_boundary": 116.550003,
        "core_momentum": 0.248734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239866
      },
      {
        "date": "2024-06-21",
        "close": 146.710007,
        "direction_boundary": 111.279999,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236964
      },
      {
        "date": "2024-06-28",
        "close": 148.479996,
        "direction_boundary": 115.209999,
        "core_momentum": 0.288777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237069
      },
      {
        "date": "2024-07-05",
        "close": 151.100006,
        "direction_boundary": 111.330002,
        "core_momentum": 0.357226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2024-07-12",
        "close": 152.309998,
        "direction_boundary": 117.040001,
        "core_momentum": 0.30135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2024-07-19",
        "close": 138.139999,
        "direction_boundary": 111.160004,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265254
      },
      {
        "date": "2024-07-26",
        "close": 136.539993,
        "direction_boundary": 114.330002,
        "core_momentum": 0.194262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242948
      },
      {
        "date": "2024-08-02",
        "close": 127.620003,
        "direction_boundary": 109.849998,
        "core_momentum": 0.161766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260795
      },
      {
        "date": "2024-08-09",
        "close": 130.479996,
        "direction_boundary": 108.540001,
        "core_momentum": 0.202137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255117
      },
      {
        "date": "2024-08-16",
        "close": 136.800003,
        "direction_boundary": 106.589996,
        "core_momentum": 0.283423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264248
      },
      {
        "date": "2024-08-23",
        "close": 136.300003,
        "direction_boundary": 106.760002,
        "core_momentum": 0.276695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264243
      },
      {
        "date": "2024-08-30",
        "close": 137.509995,
        "direction_boundary": 110.029999,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26249
      },
      {
        "date": "2024-09-06",
        "close": 124.620003,
        "direction_boundary": 108.449997,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293525
      },
      {
        "date": "2024-09-13",
        "close": 131.119995,
        "direction_boundary": 105.400002,
        "core_momentum": 0.244023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300218
      },
      {
        "date": "2024-09-20",
        "close": 130.100006,
        "direction_boundary": 103.650002,
        "core_momentum": 0.255186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298485
      },
      {
        "date": "2024-09-27",
        "close": 136.360001,
        "direction_boundary": 103.709999,
        "core_momentum": 0.31482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306444
      },
      {
        "date": "2024-10-04",
        "close": 133.449997,
        "direction_boundary": 104.300003,
        "core_momentum": 0.279482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307722
      },
      {
        "date": "2024-10-11",
        "close": 134.25,
        "direction_boundary": 104.660004,
        "core_momentum": 0.282725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307568
      },
      {
        "date": "2024-10-18",
        "close": 129.380005,
        "direction_boundary": 100.440002,
        "core_momentum": 0.288132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300741
      },
      {
        "date": "2024-10-25",
        "close": 129.679993,
        "direction_boundary": 102.610001,
        "core_momentum": 0.263814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293193
      },
      {
        "date": "2024-11-01",
        "close": 125.580002,
        "direction_boundary": 107.330002,
        "core_momentum": 0.170036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294578
      },
      {
        "date": "2024-11-08",
        "close": 125.169998,
        "direction_boundary": 109.25,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286962
      },
      {
        "date": "2024-11-15",
        "close": 125.440002,
        "direction_boundary": 114.260002,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286998
      },
      {
        "date": "2024-11-22",
        "close": 127.489998,
        "direction_boundary": 115.830002,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285888
      },
      {
        "date": "2024-11-29",
        "close": 128.839996,
        "direction_boundary": 118.720001,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283242
      },
      {
        "date": "2024-12-06",
        "close": 134.449997,
        "direction_boundary": 121.190002,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272921
      },
      {
        "date": "2024-12-13",
        "close": 135.419998,
        "direction_boundary": 125.150002,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272533
      },
      {
        "date": "2024-12-20",
        "close": 134.160004,
        "direction_boundary": 122.669998,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272223
      },
      {
        "date": "2024-12-27",
        "close": 134.949997,
        "direction_boundary": 123.510002,
        "core_momentum": 0.092624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271661
      },
      {
        "date": "2025-01-03",
        "close": 133.970001,
        "direction_boundary": 117.660004,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269967
      },
      {
        "date": "2025-01-10",
        "close": 139.600006,
        "direction_boundary": 119.839996,
        "core_momentum": 0.164887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276901
      },
      {
        "date": "2025-01-17",
        "close": 143.699997,
        "direction_boundary": 123.620003,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2025-01-24",
        "close": 142.270004,
        "direction_boundary": 133.800003,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2025-01-31",
        "close": 144.380005,
        "direction_boundary": 133.759995,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223438
      },
      {
        "date": "2025-02-07",
        "close": 144.350006,
        "direction_boundary": 139.660004,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2221
      },
      {
        "date": "2025-02-14",
        "close": 149.259995,
        "direction_boundary": 138.830002,
        "core_momentum": 0.075128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2025-02-21",
        "close": 147.380005,
        "direction_boundary": 139.179993,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218406
      },
      {
        "date": "2025-02-28",
        "close": 140.259995,
        "direction_boundary": 142.360001,
        "core_momentum": -0.014751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229975
      },
      {
        "date": "2025-03-07",
        "close": 137.580002,
        "direction_boundary": 144.639999,
        "core_momentum": -0.048811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183123
      },
      {
        "date": "2025-03-14",
        "close": 133.130005,
        "direction_boundary": 139.509995,
        "core_momentum": -0.045731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176809
      },
      {
        "date": "2025-03-21",
        "close": 134.479996,
        "direction_boundary": 142.380005,
        "core_momentum": -0.055485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176851
      },
      {
        "date": "2025-03-28",
        "close": 129.979996,
        "direction_boundary": 141.220001,
        "core_momentum": -0.079592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17054
      },
      {
        "date": "2025-04-04",
        "close": 118.209999,
        "direction_boundary": 140.75,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2025-04-11",
        "close": 115.449997,
        "direction_boundary": 139.070007,
        "core_momentum": -0.169843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2025-04-18",
        "close": 117.730003,
        "direction_boundary": 131.100006,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2025-04-25",
        "close": 124.589996,
        "direction_boundary": 137.289993,
        "core_momentum": -0.092505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227395
      },
      {
        "date": "2025-05-02",
        "close": 130.919998,
        "direction_boundary": 134.0,
        "core_momentum": -0.022985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233551
      },
      {
        "date": "2025-05-09",
        "close": 132.559998,
        "direction_boundary": 139.979996,
        "core_momentum": -0.053008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233913
      },
      {
        "date": "2025-05-16",
        "close": 137.800003,
        "direction_boundary": 140.160004,
        "core_momentum": -0.016838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239344
      },
      {
        "date": "2025-05-23",
        "close": 134.649994,
        "direction_boundary": 143.399994,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241411
      },
      {
        "date": "2025-05-30",
        "close": 136.449997,
        "direction_boundary": 138.529999,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241632
      },
      {
        "date": "2025-06-06",
        "close": 140.050003,
        "direction_boundary": 148.169998,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237138
      },
      {
        "date": "2025-06-13",
        "close": 136.309998,
        "direction_boundary": 145.539993,
        "core_momentum": -0.063419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240253
      },
      {
        "date": "2025-06-20",
        "close": 133.440002,
        "direction_boundary": 146.710007,
        "core_momentum": -0.090451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241771
      },
      {
        "date": "2025-06-27",
        "close": 137.600006,
        "direction_boundary": 148.479996,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245443
      },
      {
        "date": "2025-07-04",
        "close": 136.419998,
        "direction_boundary": 151.100006,
        "core_momentum": -0.097154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245537
      },
      {
        "date": "2025-07-11",
        "close": 138.350006,
        "direction_boundary": 152.309998,
        "core_momentum": -0.091655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239401
      },
      {
        "date": "2025-07-18",
        "close": 137.380005,
        "direction_boundary": 138.139999,
        "core_momentum": -0.005502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235769
      },
      {
        "date": "2025-07-25",
        "close": 128.839996,
        "direction_boundary": 136.539993,
        "core_momentum": -0.056394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251046
      },
      {
        "date": "2025-08-01",
        "close": 126.480003,
        "direction_boundary": 127.620003,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250365
      },
      {
        "date": "2025-08-08",
        "close": 129.589996,
        "direction_boundary": 130.479996,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253605
      },
      {
        "date": "2025-08-15",
        "close": 127.919998,
        "direction_boundary": 136.800003,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247948
      },
      {
        "date": "2025-08-22",
        "close": 128.160004,
        "direction_boundary": 136.300003,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247978
      },
      {
        "date": "2025-08-29",
        "close": 126.220001,
        "direction_boundary": 137.509995,
        "core_momentum": -0.082103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2025-09-05",
        "close": 126.629997,
        "direction_boundary": 124.620003,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239383
      },
      {
        "date": "2025-09-12",
        "close": 127.82,
        "direction_boundary": 131.119995,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2025-09-19",
        "close": 137.729996,
        "direction_boundary": 130.100006,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258361
      },
      {
        "date": "2025-09-26",
        "close": 138.130005,
        "direction_boundary": 136.360001,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2025-10-03",
        "close": 145.860001,
        "direction_boundary": 133.449997,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221376
      },
      {
        "date": "2025-10-10",
        "close": 141.199997,
        "direction_boundary": 134.25,
        "core_momentum": 0.051769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2025-10-17",
        "close": 146.399994,
        "direction_boundary": 129.380005,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2025-10-24",
        "close": 149.110001,
        "direction_boundary": 129.679993,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21685
      },
      {
        "date": "2025-10-31",
        "close": 150.990005,
        "direction_boundary": 125.580002,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208192
      },
      {
        "date": "2025-11-07",
        "close": 144.339996,
        "direction_boundary": 125.169998,
        "core_momentum": 0.153152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219315
      },
      {
        "date": "2025-11-14",
        "close": 145.020004,
        "direction_boundary": 125.440002,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213293
      },
      {
        "date": "2025-11-21",
        "close": 138.020004,
        "direction_boundary": 127.489998,
        "core_momentum": 0.082595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222426
      },
      {
        "date": "2025-11-28",
        "close": 144.990005,
        "direction_boundary": 128.839996,
        "core_momentum": 0.125349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231816
      },
      {
        "date": "2025-12-05",
        "close": 150.869995,
        "direction_boundary": 134.449997,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2025-12-12",
        "close": 146.970001,
        "direction_boundary": 135.419998,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2025-12-19",
        "close": 145.660004,
        "direction_boundary": 134.160004,
        "core_momentum": 0.085719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2025-12-26",
        "close": 145.820007,
        "direction_boundary": 134.949997,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229883
      },
      {
        "date": "2026-01-02",
        "close": 150.669998,
        "direction_boundary": 133.970001,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233106
      },
      {
        "date": "2026-01-09",
        "close": 161.380005,
        "direction_boundary": 139.600006,
        "core_momentum": 0.156017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249621
      },
      {
        "date": "2026-01-16",
        "close": 164.899994,
        "direction_boundary": 143.699997,
        "core_momentum": 0.14753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249804
      },
      {
        "date": "2026-01-23",
        "close": 164.440002,
        "direction_boundary": 142.270004,
        "core_momentum": 0.15583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2026-01-30",
        "close": 160.119995,
        "direction_boundary": 144.380005,
        "core_momentum": 0.109018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23065
      },
      {
        "date": "2026-02-06",
        "close": 158.460007,
        "direction_boundary": 144.350006,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2026-02-13",
        "close": 159.580002,
        "direction_boundary": 149.259995,
        "core_momentum": 0.069141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229164
      },
      {
        "date": "2026-02-20",
        "close": 165.089996,
        "direction_boundary": 147.380005,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2026-02-27",
        "close": 164.990005,
        "direction_boundary": 140.259995,
        "core_momentum": 0.176315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229329
      },
      {
        "date": "2026-03-06",
        "close": 161.410004,
        "direction_boundary": 137.580002,
        "core_momentum": 0.173208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2026-03-13",
        "close": 161.070007,
        "direction_boundary": 133.130005,
        "core_momentum": 0.20987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2026-03-20",
        "close": 153.139999,
        "direction_boundary": 134.479996,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2026-03-27",
        "close": 150.610001,
        "direction_boundary": 129.979996,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229771
      },
      {
        "date": "2026-04-03",
        "close": 155.130005,
        "direction_boundary": 118.209999,
        "core_momentum": 0.312326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221126
      },
      {
        "date": "2026-04-10",
        "close": 166.0,
        "direction_boundary": 115.449997,
        "core_momentum": 0.437852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232893
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "direction_boundary": 117.730003,
        "core_momentum": 0.477958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2026-04-24",
        "close": 176.199997,
        "direction_boundary": 124.589996,
        "core_momentum": 0.414239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235728
      },
      {
        "date": "2026-05-01",
        "close": 180.100006,
        "direction_boundary": 130.919998,
        "core_momentum": 0.375649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2026-05-08",
        "close": 188.149994,
        "direction_boundary": 132.559998,
        "core_momentum": 0.419357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229603
      },
      {
        "date": "2026-05-15",
        "close": 192.559998,
        "direction_boundary": 137.800003,
        "core_momentum": 0.397387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230147
      },
      {
        "date": "2026-05-22",
        "close": 207.550003,
        "direction_boundary": 134.649994,
        "core_momentum": 0.541404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2026-05-29",
        "close": 208.050003,
        "direction_boundary": 136.449997,
        "core_momentum": 0.524734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2026-06-05",
        "close": 213.699997,
        "direction_boundary": 140.050003,
        "core_momentum": 0.525884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22272
      },
      {
        "date": "2026-06-12",
        "close": 217.925003,
        "direction_boundary": 136.309998,
        "core_momentum": 0.598746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2026-06-19",
        "close": 218.850006,
        "direction_boundary": 133.440002,
        "core_momentum": 0.640063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2026-06-26",
        "close": 208.524994,
        "direction_boundary": 137.600006,
        "core_momentum": 0.515443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2026-07-03",
        "close": 212.25,
        "direction_boundary": 136.419998,
        "core_momentum": 0.555857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228737
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "direction_boundary": 138.350006,
        "core_momentum": 0.483195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223081
      },
      {
        "date": "2026-07-17",
        "close": 192.789993,
        "direction_boundary": 137.380005,
        "core_momentum": 0.403334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243266
      },
      {
        "date": "2026-07-24",
        "close": 195.059998,
        "direction_boundary": 128.839996,
        "core_momentum": 0.513971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2026-07-31",
        "close": 192.559998,
        "direction_boundary": 126.480003,
        "core_momentum": 0.522454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2026-08-07",
        "close": 203.725006,
        "direction_boundary": 129.589996,
        "core_momentum": 0.572074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.589996,
        "volume": 2476
      },
      {
        "date": "2023-08-25",
        "close": 106.760002,
        "volume": 371
      },
      {
        "date": "2023-09-01",
        "close": 110.029999,
        "volume": 394
      },
      {
        "date": "2023-09-08",
        "close": 108.449997,
        "volume": 484
      },
      {
        "date": "2023-09-15",
        "close": 105.400002,
        "volume": 1982
      },
      {
        "date": "2023-09-22",
        "close": 103.650002,
        "volume": 177
      },
      {
        "date": "2023-09-29",
        "close": 103.709999,
        "volume": 776
      },
      {
        "date": "2023-10-06",
        "close": 104.300003,
        "volume": 509534
      },
      {
        "date": "2023-10-13",
        "close": 104.660004,
        "volume": 3173
      },
      {
        "date": "2023-10-20",
        "close": 100.440002,
        "volume": 8354
      },
      {
        "date": "2023-10-27",
        "close": 102.610001,
        "volume": 2196
      },
      {
        "date": "2023-11-03",
        "close": 107.330002,
        "volume": 434
      },
      {
        "date": "2023-11-10",
        "close": 109.25,
        "volume": 6768
      },
      {
        "date": "2023-11-17",
        "close": 114.260002,
        "volume": 760
      },
      {
        "date": "2023-11-24",
        "close": 115.830002,
        "volume": 809
      },
      {
        "date": "2023-12-01",
        "close": 118.720001,
        "volume": 143
      },
      {
        "date": "2023-12-08",
        "close": 121.190002,
        "volume": 705
      },
      {
        "date": "2023-12-15",
        "close": 125.150002,
        "volume": 1696
      },
      {
        "date": "2023-12-22",
        "close": 122.669998,
        "volume": 613
      },
      {
        "date": "2023-12-29",
        "close": 123.510002,
        "volume": 1593
      },
      {
        "date": "2024-01-05",
        "close": 117.660004,
        "volume": 507
      },
      {
        "date": "2024-01-12",
        "close": 119.839996,
        "volume": 1245
      },
      {
        "date": "2024-01-19",
        "close": 123.620003,
        "volume": 970
      },
      {
        "date": "2024-01-26",
        "close": 133.800003,
        "volume": 2929
      },
      {
        "date": "2024-02-02",
        "close": 133.759995,
        "volume": 3820
      },
      {
        "date": "2024-02-09",
        "close": 139.660004,
        "volume": 3268
      },
      {
        "date": "2024-02-16",
        "close": 138.830002,
        "volume": 1442
      },
      {
        "date": "2024-02-23",
        "close": 139.179993,
        "volume": 7523
      },
      {
        "date": "2024-03-01",
        "close": 142.360001,
        "volume": 1824
      },
      {
        "date": "2024-03-08",
        "close": 144.639999,
        "volume": 2046
      },
      {
        "date": "2024-03-15",
        "close": 139.509995,
        "volume": 899
      },
      {
        "date": "2024-03-22",
        "close": 142.380005,
        "volume": 1525
      },
      {
        "date": "2024-03-29",
        "close": 141.220001,
        "volume": 1698
      },
      {
        "date": "2024-04-05",
        "close": 140.75,
        "volume": 1114
      },
      {
        "date": "2024-04-12",
        "close": 139.070007,
        "volume": 3488
      },
      {
        "date": "2024-04-19",
        "close": 131.100006,
        "volume": 2261
      },
      {
        "date": "2024-04-26",
        "close": 137.289993,
        "volume": 1555
      },
      {
        "date": "2024-05-03",
        "close": 134.0,
        "volume": 797
      },
      {
        "date": "2024-05-10",
        "close": 139.979996,
        "volume": 708
      },
      {
        "date": "2024-05-17",
        "close": 140.160004,
        "volume": 1344
      },
      {
        "date": "2024-05-24",
        "close": 143.399994,
        "volume": 852
      },
      {
        "date": "2024-05-31",
        "close": 138.529999,
        "volume": 966
      },
      {
        "date": "2024-06-07",
        "close": 148.169998,
        "volume": 1861
      },
      {
        "date": "2024-06-14",
        "close": 145.539993,
        "volume": 771
      },
      {
        "date": "2024-06-21",
        "close": 146.710007,
        "volume": 3201
      },
      {
        "date": "2024-06-28",
        "close": 148.479996,
        "volume": 2014
      },
      {
        "date": "2024-07-05",
        "close": 151.100006,
        "volume": 2171
      },
      {
        "date": "2024-07-12",
        "close": 152.309998,
        "volume": 390
      },
      {
        "date": "2024-07-19",
        "close": 138.139999,
        "volume": 1233
      },
      {
        "date": "2024-07-26",
        "close": 136.539993,
        "volume": 759
      },
      {
        "date": "2024-08-02",
        "close": 127.620003,
        "volume": 2393
      },
      {
        "date": "2024-08-09",
        "close": 130.479996,
        "volume": 10072
      },
      {
        "date": "2024-08-16",
        "close": 136.800003,
        "volume": 646
      },
      {
        "date": "2024-08-23",
        "close": 136.300003,
        "volume": 392
      },
      {
        "date": "2024-08-30",
        "close": 137.509995,
        "volume": 1248
      },
      {
        "date": "2024-09-06",
        "close": 124.620003,
        "volume": 1142
      },
      {
        "date": "2024-09-13",
        "close": 131.119995,
        "volume": 679
      },
      {
        "date": "2024-09-20",
        "close": 130.100006,
        "volume": 721
      },
      {
        "date": "2024-09-27",
        "close": 136.360001,
        "volume": 1457
      },
      {
        "date": "2024-10-04",
        "close": 133.449997,
        "volume": 2736
      },
      {
        "date": "2024-10-11",
        "close": 134.25,
        "volume": 1428
      },
      {
        "date": "2024-10-18",
        "close": 129.380005,
        "volume": 2166
      },
      {
        "date": "2024-10-25",
        "close": 129.679993,
        "volume": 439
      },
      {
        "date": "2024-11-01",
        "close": 125.580002,
        "volume": 558
      },
      {
        "date": "2024-11-08",
        "close": 125.169998,
        "volume": 1311
      },
      {
        "date": "2024-11-15",
        "close": 125.440002,
        "volume": 282
      },
      {
        "date": "2024-11-22",
        "close": 127.489998,
        "volume": 886
      },
      {
        "date": "2024-11-29",
        "close": 128.839996,
        "volume": 1461
      },
      {
        "date": "2024-12-06",
        "close": 134.449997,
        "volume": 6283
      },
      {
        "date": "2024-12-13",
        "close": 135.419998,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 134.160004,
        "volume": 5399
      },
      {
        "date": "2024-12-27",
        "close": 134.949997,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 133.970001,
        "volume": 49
      },
      {
        "date": "2025-01-10",
        "close": 139.600006,
        "volume": 4767
      },
      {
        "date": "2025-01-17",
        "close": 143.699997,
        "volume": 3266
      },
      {
        "date": "2025-01-24",
        "close": 142.270004,
        "volume": 471
      },
      {
        "date": "2025-01-31",
        "close": 144.380005,
        "volume": 5478
      },
      {
        "date": "2025-02-07",
        "close": 144.350006,
        "volume": 6958
      },
      {
        "date": "2025-02-14",
        "close": 149.259995,
        "volume": 5722
      },
      {
        "date": "2025-02-21",
        "close": 147.380005,
        "volume": 4064
      },
      {
        "date": "2025-02-28",
        "close": 140.259995,
        "volume": 2973
      },
      {
        "date": "2025-03-07",
        "close": 137.580002,
        "volume": 2471
      },
      {
        "date": "2025-03-14",
        "close": 133.130005,
        "volume": 7809
      },
      {
        "date": "2025-03-21",
        "close": 134.479996,
        "volume": 520
      },
      {
        "date": "2025-03-28",
        "close": 129.979996,
        "volume": 81
      },
      {
        "date": "2025-04-04",
        "close": 118.209999,
        "volume": 2109
      },
      {
        "date": "2025-04-11",
        "close": 115.449997,
        "volume": 301078
      },
      {
        "date": "2025-04-18",
        "close": 117.730003,
        "volume": 250626
      },
      {
        "date": "2025-04-25",
        "close": 124.589996,
        "volume": 4374
      },
      {
        "date": "2025-05-02",
        "close": 130.919998,
        "volume": 2682
      },
      {
        "date": "2025-05-09",
        "close": 132.559998,
        "volume": 13714
      },
      {
        "date": "2025-05-16",
        "close": 137.800003,
        "volume": 3613
      },
      {
        "date": "2025-05-23",
        "close": 134.649994,
        "volume": 2232
      },
      {
        "date": "2025-05-30",
        "close": 136.449997,
        "volume": 344
      },
      {
        "date": "2025-06-06",
        "close": 140.050003,
        "volume": 1696
      },
      {
        "date": "2025-06-13",
        "close": 136.309998,
        "volume": 16094
      },
      {
        "date": "2025-06-20",
        "close": 133.440002,
        "volume": 642
      },
      {
        "date": "2025-06-27",
        "close": 137.600006,
        "volume": 4644
      },
      {
        "date": "2025-07-04",
        "close": 136.419998,
        "volume": 882
      },
      {
        "date": "2025-07-11",
        "close": 138.350006,
        "volume": 782
      },
      {
        "date": "2025-07-18",
        "close": 137.380005,
        "volume": 13768
      },
      {
        "date": "2025-07-25",
        "close": 128.839996,
        "volume": 1691
      },
      {
        "date": "2025-08-01",
        "close": 126.480003,
        "volume": 335
      },
      {
        "date": "2025-08-08",
        "close": 129.589996,
        "volume": 565
      },
      {
        "date": "2025-08-15",
        "close": 127.919998,
        "volume": 264871
      },
      {
        "date": "2025-08-22",
        "close": 128.160004,
        "volume": 41203
      },
      {
        "date": "2025-08-29",
        "close": 126.220001,
        "volume": 6430
      },
      {
        "date": "2025-09-05",
        "close": 126.629997,
        "volume": 241863
      },
      {
        "date": "2025-09-12",
        "close": 127.82,
        "volume": 2483
      },
      {
        "date": "2025-09-19",
        "close": 137.729996,
        "volume": 17280
      },
      {
        "date": "2025-09-26",
        "close": 138.130005,
        "volume": 22102
      },
      {
        "date": "2025-10-03",
        "close": 145.860001,
        "volume": 4175
      },
      {
        "date": "2025-10-10",
        "close": 141.199997,
        "volume": 191038
      },
      {
        "date": "2025-10-17",
        "close": 146.399994,
        "volume": 33488
      },
      {
        "date": "2025-10-24",
        "close": 149.110001,
        "volume": 10321
      },
      {
        "date": "2025-10-31",
        "close": 150.990005,
        "volume": 5930
      },
      {
        "date": "2025-11-07",
        "close": 144.339996,
        "volume": 1401
      },
      {
        "date": "2025-11-14",
        "close": 145.020004,
        "volume": 9209
      },
      {
        "date": "2025-11-21",
        "close": 138.020004,
        "volume": 16852
      },
      {
        "date": "2025-11-28",
        "close": 144.990005,
        "volume": 5883
      },
      {
        "date": "2025-12-05",
        "close": 150.869995,
        "volume": 10999
      },
      {
        "date": "2025-12-12",
        "close": 146.970001,
        "volume": 10074
      },
      {
        "date": "2025-12-19",
        "close": 145.660004,
        "volume": 3594
      },
      {
        "date": "2025-12-26",
        "close": 145.820007,
        "volume": 3539
      },
      {
        "date": "2026-01-02",
        "close": 150.669998,
        "volume": 6037
      },
      {
        "date": "2026-01-09",
        "close": 161.380005,
        "volume": 11844
      },
      {
        "date": "2026-01-16",
        "close": 164.899994,
        "volume": 9425
      },
      {
        "date": "2026-01-23",
        "close": 164.440002,
        "volume": 1137
      },
      {
        "date": "2026-01-30",
        "close": 160.119995,
        "volume": 146622
      },
      {
        "date": "2026-02-06",
        "close": 158.460007,
        "volume": 17465
      },
      {
        "date": "2026-02-13",
        "close": 159.580002,
        "volume": 6324
      },
      {
        "date": "2026-02-20",
        "close": 165.089996,
        "volume": 3267
      },
      {
        "date": "2026-02-27",
        "close": 164.990005,
        "volume": 3220
      },
      {
        "date": "2026-03-06",
        "close": 161.410004,
        "volume": 406
      },
      {
        "date": "2026-03-13",
        "close": 161.070007,
        "volume": 4961
      },
      {
        "date": "2026-03-20",
        "close": 153.139999,
        "volume": 16690
      },
      {
        "date": "2026-03-27",
        "close": 150.610001,
        "volume": 128752
      },
      {
        "date": "2026-04-03",
        "close": 155.130005,
        "volume": 1978
      },
      {
        "date": "2026-04-10",
        "close": 166.0,
        "volume": 126587
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "volume": 16634
      },
      {
        "date": "2026-04-24",
        "close": 176.199997,
        "volume": 1079
      },
      {
        "date": "2026-05-01",
        "close": 180.100006,
        "volume": 13689
      },
      {
        "date": "2026-05-08",
        "close": 188.149994,
        "volume": 387439
      },
      {
        "date": "2026-05-15",
        "close": 192.559998,
        "volume": 4266
      },
      {
        "date": "2026-05-22",
        "close": 207.550003,
        "volume": 7100
      },
      {
        "date": "2026-05-29",
        "close": 208.050003,
        "volume": 186721
      },
      {
        "date": "2026-06-05",
        "close": 213.699997,
        "volume": 971
      },
      {
        "date": "2026-06-12",
        "close": 217.925003,
        "volume": 898
      },
      {
        "date": "2026-06-19",
        "close": 218.850006,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 208.524994,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 212.25,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "volume": 27259
      },
      {
        "date": "2026-07-17",
        "close": 192.789993,
        "volume": 14349
      },
      {
        "date": "2026-07-24",
        "close": 195.059998,
        "volume": 3789
      },
      {
        "date": "2026-07-31",
        "close": 192.559998,
        "volume": 2043
      },
      {
        "date": "2026-08-07",
        "close": 203.725006,
        "volume": 13304
      }
    ],
    "sharemaestro_context": {
      "trend": 182.4045,
      "fair_value": 142.157789,
      "market_activity": 18.286724,
      "market_dynamics": -0.560414,
      "relative_strength": 14.279345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.021982,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.012645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036714,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109018,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.005979
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01279
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006448
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.342014
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.1001
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479162
      }
    ]
  }
}