{
  "ticker": {
    "uuid": "db41383f-4af5-43b8-8172-71f8e3251c00",
    "symbol": "GXLD",
    "name": "Global X Gold Bullion ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.07,
    "boundary_margin": 0.165354,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208635,
    "volatility_stability": 0.752,
    "risk_context": 0.4793,
    "current_regime": {
      "move": 0.198973,
      "interruption": -0.231579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.777,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 50.610001,
        "direction_boundary": 35.18,
        "core_momentum": 0.438602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "date": "2025-05-09",
        "close": 51.75,
        "direction_boundary": 35.779999,
        "core_momentum": 0.446339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2025-05-16",
        "close": 50.009998,
        "direction_boundary": 35.779999,
        "core_momentum": 0.397708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2025-05-23",
        "close": 51.59,
        "direction_boundary": 35.450001,
        "core_momentum": 0.455289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2025-05-30",
        "close": 51.18,
        "direction_boundary": 35.290001,
        "core_momentum": 0.450269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2025-06-06",
        "close": 51.75,
        "direction_boundary": 35.529999,
        "core_momentum": 0.456516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2025-06-13",
        "close": 52.849998,
        "direction_boundary": 34.77,
        "core_momentum": 0.519988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2025-06-20",
        "close": 51.450001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.45134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2025-06-27",
        "close": 50.360001,
        "direction_boundary": 35.040001,
        "core_momentum": 0.437215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2025-07-04",
        "close": 50.77,
        "direction_boundary": 35.080002,
        "core_momentum": 0.447263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2025-07-11",
        "close": 50.709999,
        "direction_boundary": 35.220001,
        "core_momentum": 0.439807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137545
      },
      {
        "date": "2025-07-18",
        "close": 51.169998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.403841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137039
      },
      {
        "date": "2025-07-25",
        "close": 50.889999,
        "direction_boundary": 36.220001,
        "core_momentum": 0.405025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137888
      },
      {
        "date": "2025-08-01",
        "close": 51.150002,
        "direction_boundary": 37.43,
        "core_momentum": 0.366551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2025-08-08",
        "close": 52.07,
        "direction_boundary": 36.66,
        "core_momentum": 0.420349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135567
      },
      {
        "date": "2025-08-15",
        "close": 51.439999,
        "direction_boundary": 36.98,
        "core_momentum": 0.391022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2025-08-22",
        "close": 51.889999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.39677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2025-08-29",
        "close": 52.119999,
        "direction_boundary": 36.98,
        "core_momentum": 0.40941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135066
      },
      {
        "date": "2025-09-05",
        "close": 54.349998,
        "direction_boundary": 37.48,
        "core_momentum": 0.450107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144287
      },
      {
        "date": "2025-09-12",
        "close": 54.869999,
        "direction_boundary": 38.23,
        "core_momentum": 0.43526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2025-09-19",
        "close": 55.360001,
        "direction_boundary": 38.049999,
        "core_momentum": 0.454928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140404
      },
      {
        "date": "2025-09-26",
        "close": 57.27,
        "direction_boundary": 38.950001,
        "core_momentum": 0.470347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2025-10-03",
        "close": 58.349998,
        "direction_boundary": 38.889999,
        "core_momentum": 0.500386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2025-10-10",
        "close": 60.369999,
        "direction_boundary": 39.189999,
        "core_momentum": 0.540444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2025-10-17",
        "close": 67.389999,
        "direction_boundary": 40.369999,
        "core_momentum": 0.669309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2025-10-24",
        "close": 62.900002,
        "direction_boundary": 41.16,
        "core_momentum": 0.528183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230046
      },
      {
        "date": "2025-10-31",
        "close": 60.869999,
        "direction_boundary": 41.869999,
        "core_momentum": 0.453786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2025-11-07",
        "close": 61.540001,
        "direction_boundary": 40.549999,
        "core_momentum": 0.517633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22887
      },
      {
        "date": "2025-11-14",
        "close": 64.059998,
        "direction_boundary": 39.740002,
        "core_momentum": 0.611978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2025-11-21",
        "close": 62.689999,
        "direction_boundary": 41.209999,
        "core_momentum": 0.521233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2025-11-28",
        "close": 63.900002,
        "direction_boundary": 40.849998,
        "core_momentum": 0.56426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226684
      },
      {
        "date": "2025-12-05",
        "close": 63.52,
        "direction_boundary": 41.130001,
        "core_momentum": 0.544371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2025-12-12",
        "close": 63.889999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.513622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226751
      },
      {
        "date": "2025-12-19",
        "close": 65.279999,
        "direction_boundary": 41.77,
        "core_momentum": 0.562844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2025-12-26",
        "close": 66.709999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.574091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2026-01-02",
        "close": 65.269997,
        "direction_boundary": 42.830002,
        "core_momentum": 0.523932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222839
      },
      {
        "date": "2026-01-09",
        "close": 66.550003,
        "direction_boundary": 43.07,
        "core_momentum": 0.545159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2026-01-16",
        "close": 68.279999,
        "direction_boundary": 43.720001,
        "core_momentum": 0.561757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2026-01-23",
        "close": 72.290001,
        "direction_boundary": 43.82,
        "core_momentum": 0.649703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2026-01-30",
        "close": 74.099998,
        "direction_boundary": 44.84,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2026-02-06",
        "close": 69.25,
        "direction_boundary": 45.66,
        "core_momentum": 0.516645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257522
      },
      {
        "date": "2026-02-13",
        "close": 70.080002,
        "direction_boundary": 46.279999,
        "core_momentum": 0.514261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255351
      },
      {
        "date": "2026-02-20",
        "close": 70.900002,
        "direction_boundary": 45.720001,
        "core_momentum": 0.550744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2026-02-27",
        "close": 72.589996,
        "direction_boundary": 46.080002,
        "core_momentum": 0.575304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255552
      },
      {
        "date": "2026-03-06",
        "close": 72.910004,
        "direction_boundary": 46.07,
        "core_momentum": 0.582592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2026-03-13",
        "close": 72.120003,
        "direction_boundary": 47.41,
        "core_momentum": 0.521198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2026-03-20",
        "close": 66.290001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.379605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2026-03-27",
        "close": 64.110001,
        "direction_boundary": 48.779999,
        "core_momentum": 0.314268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288689
      },
      {
        "date": "2026-04-03",
        "close": 67.68,
        "direction_boundary": 49.73,
        "core_momentum": 0.360949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296316
      },
      {
        "date": "2026-04-10",
        "close": 67.360001,
        "direction_boundary": 51.709999,
        "core_momentum": 0.302649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      },
      {
        "date": "2026-04-17",
        "close": 66.650002,
        "direction_boundary": 52.52,
        "core_momentum": 0.26904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25147
      },
      {
        "date": "2026-04-24",
        "close": 65.43,
        "direction_boundary": 52.330002,
        "core_momentum": 0.250334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233027
      },
      {
        "date": "2026-05-01",
        "close": 63.77,
        "direction_boundary": 50.610001,
        "core_momentum": 0.260028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231134
      },
      {
        "date": "2026-05-08",
        "close": 65.25,
        "direction_boundary": 51.75,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232678
      },
      {
        "date": "2026-05-15",
        "close": 63.599998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229105
      },
      {
        "date": "2026-05-22",
        "close": 63.110001,
        "direction_boundary": 51.59,
        "core_momentum": 0.223299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227321
      },
      {
        "date": "2026-05-29",
        "close": 62.900002,
        "direction_boundary": 51.18,
        "core_momentum": 0.228996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225722
      },
      {
        "date": "2026-06-05",
        "close": 62.240002,
        "direction_boundary": 51.75,
        "core_momentum": 0.202705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226029
      },
      {
        "date": "2026-06-12",
        "close": 59.189999,
        "direction_boundary": 52.849998,
        "core_momentum": 0.119962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23591
      },
      {
        "date": "2026-06-19",
        "close": 58.889999,
        "direction_boundary": 51.450001,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233262
      },
      {
        "date": "2026-06-26",
        "close": 58.060001,
        "direction_boundary": 50.360001,
        "core_momentum": 0.152899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230668
      },
      {
        "date": "2026-07-03",
        "close": 59.91,
        "direction_boundary": 50.77,
        "core_momentum": 0.180028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234823
      },
      {
        "date": "2026-07-10",
        "close": 59.029999,
        "direction_boundary": 50.709999,
        "core_momentum": 0.16407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23299
      },
      {
        "date": "2026-07-17",
        "close": 56.939999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.112761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232669
      },
      {
        "date": "2026-07-24",
        "close": 57.509998,
        "direction_boundary": 50.889999,
        "core_momentum": 0.130084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21525
      },
      {
        "date": "2026-07-31",
        "close": 57.759998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210707
      },
      {
        "date": "2026-08-07",
        "close": 60.68,
        "direction_boundary": 52.07,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208635
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 35.18,
        "volume": 715
      },
      {
        "date": "2024-05-10",
        "close": 35.779999,
        "volume": 2159
      },
      {
        "date": "2024-05-17",
        "close": 35.779999,
        "volume": 1492
      },
      {
        "date": "2024-05-24",
        "close": 35.450001,
        "volume": 828
      },
      {
        "date": "2024-05-31",
        "close": 35.290001,
        "volume": 2250
      },
      {
        "date": "2024-06-07",
        "close": 35.529999,
        "volume": 638
      },
      {
        "date": "2024-06-14",
        "close": 34.77,
        "volume": 485
      },
      {
        "date": "2024-06-21",
        "close": 35.450001,
        "volume": 937
      },
      {
        "date": "2024-06-28",
        "close": 35.040001,
        "volume": 909
      },
      {
        "date": "2024-07-05",
        "close": 35.080002,
        "volume": 1038
      },
      {
        "date": "2024-07-12",
        "close": 35.220001,
        "volume": 76
      },
      {
        "date": "2024-07-19",
        "close": 36.450001,
        "volume": 678
      },
      {
        "date": "2024-07-26",
        "close": 36.220001,
        "volume": 5333
      },
      {
        "date": "2024-08-02",
        "close": 37.43,
        "volume": 2097
      },
      {
        "date": "2024-08-09",
        "close": 36.66,
        "volume": 4318
      },
      {
        "date": "2024-08-16",
        "close": 36.98,
        "volume": 23
      },
      {
        "date": "2024-08-23",
        "close": 37.150002,
        "volume": 10838
      },
      {
        "date": "2024-08-30",
        "close": 36.98,
        "volume": 4087
      },
      {
        "date": "2024-09-06",
        "close": 37.48,
        "volume": 903
      },
      {
        "date": "2024-09-13",
        "close": 38.23,
        "volume": 2626
      },
      {
        "date": "2024-09-20",
        "close": 38.049999,
        "volume": 186023
      },
      {
        "date": "2024-09-27",
        "close": 38.950001,
        "volume": 36358
      },
      {
        "date": "2024-10-04",
        "close": 38.889999,
        "volume": 9132
      },
      {
        "date": "2024-10-11",
        "close": 39.189999,
        "volume": 11764
      },
      {
        "date": "2024-10-18",
        "close": 40.369999,
        "volume": 12152
      },
      {
        "date": "2024-10-25",
        "close": 41.16,
        "volume": 17600
      },
      {
        "date": "2024-11-01",
        "close": 41.869999,
        "volume": 49822
      },
      {
        "date": "2024-11-08",
        "close": 40.549999,
        "volume": 16528
      },
      {
        "date": "2024-11-15",
        "close": 39.740002,
        "volume": 40206
      },
      {
        "date": "2024-11-22",
        "close": 41.209999,
        "volume": 30452
      },
      {
        "date": "2024-11-29",
        "close": 40.849998,
        "volume": 27982
      },
      {
        "date": "2024-12-06",
        "close": 41.130001,
        "volume": 899890
      },
      {
        "date": "2024-12-13",
        "close": 42.209999,
        "volume": 99180
      },
      {
        "date": "2024-12-20",
        "close": 41.77,
        "volume": 63411
      },
      {
        "date": "2024-12-27",
        "close": 42.380001,
        "volume": 9086
      },
      {
        "date": "2025-01-03",
        "close": 42.830002,
        "volume": 16603
      },
      {
        "date": "2025-01-10",
        "close": 43.07,
        "volume": 31020
      },
      {
        "date": "2025-01-17",
        "close": 43.720001,
        "volume": 27201
      },
      {
        "date": "2025-01-24",
        "close": 43.82,
        "volume": 36540
      },
      {
        "date": "2025-01-31",
        "close": 44.84,
        "volume": 25426
      },
      {
        "date": "2025-02-07",
        "close": 45.66,
        "volume": 47159
      },
      {
        "date": "2025-02-14",
        "close": 46.279999,
        "volume": 62594
      },
      {
        "date": "2025-02-21",
        "close": 45.720001,
        "volume": 164168
      },
      {
        "date": "2025-02-28",
        "close": 46.080002,
        "volume": 84369
      },
      {
        "date": "2025-03-07",
        "close": 46.07,
        "volume": 87236
      },
      {
        "date": "2025-03-14",
        "close": 47.41,
        "volume": 267414
      },
      {
        "date": "2025-03-21",
        "close": 48.049999,
        "volume": 107540
      },
      {
        "date": "2025-03-28",
        "close": 48.779999,
        "volume": 71481
      },
      {
        "date": "2025-04-04",
        "close": 49.73,
        "volume": 82642
      },
      {
        "date": "2025-04-11",
        "close": 51.709999,
        "volume": 68632
      },
      {
        "date": "2025-04-18",
        "close": 52.52,
        "volume": 362111
      },
      {
        "date": "2025-04-25",
        "close": 52.330002,
        "volume": 127704
      },
      {
        "date": "2025-05-02",
        "close": 50.610001,
        "volume": 37052
      },
      {
        "date": "2025-05-09",
        "close": 51.75,
        "volume": 62591
      },
      {
        "date": "2025-05-16",
        "close": 50.009998,
        "volume": 45161
      },
      {
        "date": "2025-05-23",
        "close": 51.59,
        "volume": 56072
      },
      {
        "date": "2025-05-30",
        "close": 51.18,
        "volume": 36067
      },
      {
        "date": "2025-06-06",
        "close": 51.75,
        "volume": 40536
      },
      {
        "date": "2025-06-13",
        "close": 52.849998,
        "volume": 67183
      },
      {
        "date": "2025-06-20",
        "close": 51.450001,
        "volume": 66590
      },
      {
        "date": "2025-06-27",
        "close": 50.360001,
        "volume": 55716
      },
      {
        "date": "2025-07-04",
        "close": 50.77,
        "volume": 84106
      },
      {
        "date": "2025-07-11",
        "close": 50.709999,
        "volume": 77606
      },
      {
        "date": "2025-07-18",
        "close": 51.169998,
        "volume": 38609
      },
      {
        "date": "2025-07-25",
        "close": 50.889999,
        "volume": 94835
      },
      {
        "date": "2025-08-01",
        "close": 51.150002,
        "volume": 58218
      },
      {
        "date": "2025-08-08",
        "close": 52.07,
        "volume": 90059
      },
      {
        "date": "2025-08-15",
        "close": 51.439999,
        "volume": 144389
      },
      {
        "date": "2025-08-22",
        "close": 51.889999,
        "volume": 48948
      },
      {
        "date": "2025-08-29",
        "close": 52.119999,
        "volume": 34086
      },
      {
        "date": "2025-09-05",
        "close": 54.349998,
        "volume": 75441
      },
      {
        "date": "2025-09-12",
        "close": 54.869999,
        "volume": 150653
      },
      {
        "date": "2025-09-19",
        "close": 55.360001,
        "volume": 123576
      },
      {
        "date": "2025-09-26",
        "close": 57.27,
        "volume": 301186
      },
      {
        "date": "2025-10-03",
        "close": 58.349998,
        "volume": 240794
      },
      {
        "date": "2025-10-10",
        "close": 60.369999,
        "volume": 121373
      },
      {
        "date": "2025-10-17",
        "close": 67.389999,
        "volume": 485083
      },
      {
        "date": "2025-10-24",
        "close": 62.900002,
        "volume": 597378
      },
      {
        "date": "2025-10-31",
        "close": 60.869999,
        "volume": 417315
      },
      {
        "date": "2025-11-07",
        "close": 61.540001,
        "volume": 63861
      },
      {
        "date": "2025-11-14",
        "close": 64.059998,
        "volume": 80563
      },
      {
        "date": "2025-11-21",
        "close": 62.689999,
        "volume": 79257
      },
      {
        "date": "2025-11-28",
        "close": 63.900002,
        "volume": 116261
      },
      {
        "date": "2025-12-05",
        "close": 63.52,
        "volume": 331955
      },
      {
        "date": "2025-12-12",
        "close": 63.889999,
        "volume": 112056
      },
      {
        "date": "2025-12-19",
        "close": 65.279999,
        "volume": 156398
      },
      {
        "date": "2025-12-26",
        "close": 66.709999,
        "volume": 103423
      },
      {
        "date": "2026-01-02",
        "close": 65.269997,
        "volume": 134338
      },
      {
        "date": "2026-01-09",
        "close": 66.550003,
        "volume": 113374
      },
      {
        "date": "2026-01-16",
        "close": 68.279999,
        "volume": 129103
      },
      {
        "date": "2026-01-23",
        "close": 72.290001,
        "volume": 165683
      },
      {
        "date": "2026-01-30",
        "close": 74.099998,
        "volume": 432402
      },
      {
        "date": "2026-02-06",
        "close": 69.25,
        "volume": 283122
      },
      {
        "date": "2026-02-13",
        "close": 70.080002,
        "volume": 157102
      },
      {
        "date": "2026-02-20",
        "close": 70.900002,
        "volume": 83829
      },
      {
        "date": "2026-02-27",
        "close": 72.589996,
        "volume": 184450
      },
      {
        "date": "2026-03-06",
        "close": 72.910004,
        "volume": 101466
      },
      {
        "date": "2026-03-13",
        "close": 72.120003,
        "volume": 63565
      },
      {
        "date": "2026-03-20",
        "close": 66.290001,
        "volume": 117506
      },
      {
        "date": "2026-03-27",
        "close": 64.110001,
        "volume": 492549
      },
      {
        "date": "2026-04-03",
        "close": 67.68,
        "volume": 139311
      },
      {
        "date": "2026-04-10",
        "close": 67.360001,
        "volume": 66513
      },
      {
        "date": "2026-04-17",
        "close": 66.650002,
        "volume": 52198
      },
      {
        "date": "2026-04-24",
        "close": 65.43,
        "volume": 55863
      },
      {
        "date": "2026-05-01",
        "close": 63.77,
        "volume": 57225
      },
      {
        "date": "2026-05-08",
        "close": 65.25,
        "volume": 75107
      },
      {
        "date": "2026-05-15",
        "close": 63.599998,
        "volume": 133678
      },
      {
        "date": "2026-05-22",
        "close": 63.110001,
        "volume": 231865
      },
      {
        "date": "2026-05-29",
        "close": 62.900002,
        "volume": 303869
      },
      {
        "date": "2026-06-05",
        "close": 62.240002,
        "volume": 12312
      },
      {
        "date": "2026-06-12",
        "close": 59.189999,
        "volume": 11902
      },
      {
        "date": "2026-06-19",
        "close": 58.889999,
        "volume": 14527
      },
      {
        "date": "2026-06-26",
        "close": 58.060001,
        "volume": 22711
      },
      {
        "date": "2026-07-03",
        "close": 59.91,
        "volume": 32479
      },
      {
        "date": "2026-07-10",
        "close": 59.029999,
        "volume": 124285
      },
      {
        "date": "2026-07-17",
        "close": 56.939999,
        "volume": 271696
      },
      {
        "date": "2026-07-24",
        "close": 57.509998,
        "volume": 101653
      },
      {
        "date": "2026-07-31",
        "close": 57.759998,
        "volume": 97199
      },
      {
        "date": "2026-08-07",
        "close": 60.68,
        "volume": 97686
      }
    ],
    "sharemaestro_context": {
      "trend": 64.962667,
      "fair_value": 51.906471,
      "market_activity": -18.284668,
      "market_dynamics": -0.852783,
      "relative_strength": -8.606067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.027952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020467,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198973
      }
    ]
  }
}