{
  "ticker": {
    "uuid": "db41c817-de7b-48fb-8a68-e3140794a4c0",
    "symbol": "GOAU3",
    "name": "Metalurgica Gerdau S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.589488,
    "boundary_margin": 0.523639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285772,
    "volatility_stability": 1.0018,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.177497,
      "interruption": -0.219353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.411282,
        "direction_boundary": 5.377383,
        "core_momentum": 0.378232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2023-08-25",
        "close": 7.241125,
        "direction_boundary": 5.485498,
        "core_momentum": 0.320049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256186
      },
      {
        "date": "2023-09-01",
        "close": 7.442793,
        "direction_boundary": 5.565163,
        "core_momentum": 0.33739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2023-09-08",
        "close": 7.253729,
        "direction_boundary": 5.633449,
        "core_momentum": 0.287618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23555
      },
      {
        "date": "2023-09-15",
        "close": 7.411282,
        "direction_boundary": 5.388762,
        "core_momentum": 0.375322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2023-09-22",
        "close": 7.096176,
        "direction_boundary": 5.65621,
        "core_momentum": 0.254581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240542
      },
      {
        "date": "2023-09-29",
        "close": 7.020551,
        "direction_boundary": 5.604996,
        "core_momentum": 0.252552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23932
      },
      {
        "date": "2023-10-06",
        "close": 6.59831,
        "direction_boundary": 5.787087,
        "core_momentum": 0.140178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244666
      },
      {
        "date": "2023-10-13",
        "close": 6.59831,
        "direction_boundary": 5.906585,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22003
      },
      {
        "date": "2023-10-20",
        "close": 6.283202,
        "direction_boundary": 6.191103,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2281
      },
      {
        "date": "2023-10-27",
        "close": 6.33362,
        "direction_boundary": 5.946418,
        "core_momentum": 0.065115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228302
      },
      {
        "date": "2023-11-03",
        "close": 6.711747,
        "direction_boundary": 6.213863,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241243
      },
      {
        "date": "2023-11-10",
        "close": 7.209613,
        "direction_boundary": 6.817041,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259546
      },
      {
        "date": "2023-11-17",
        "close": 7.852429,
        "direction_boundary": 6.64064,
        "core_momentum": 0.182481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282486
      },
      {
        "date": "2023-11-24",
        "close": 7.280353,
        "direction_boundary": 6.642563,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299599
      },
      {
        "date": "2023-12-01",
        "close": 7.205438,
        "direction_boundary": 7.153531,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299745
      },
      {
        "date": "2023-12-08",
        "close": 7.212248,
        "direction_boundary": 7.361481,
        "core_momentum": -0.020272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299463
      },
      {
        "date": "2023-12-15",
        "close": 7.287163,
        "direction_boundary": 6.987168,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298423
      },
      {
        "date": "2023-12-22",
        "close": 7.471044,
        "direction_boundary": 7.034701,
        "core_momentum": 0.062027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300284
      },
      {
        "date": "2023-12-29",
        "close": 7.545959,
        "direction_boundary": 7.171355,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2024-01-05",
        "close": 7.436992,
        "direction_boundary": 7.361481,
        "core_momentum": 0.010258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295112
      },
      {
        "date": "2024-01-12",
        "close": 7.028366,
        "direction_boundary": 7.80115,
        "core_momentum": -0.09906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303419
      },
      {
        "date": "2024-01-19",
        "close": 6.864915,
        "direction_boundary": 8.0804,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304659
      },
      {
        "date": "2024-01-26",
        "close": 7.055609,
        "direction_boundary": 7.943746,
        "core_momentum": -0.111803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294637
      },
      {
        "date": "2024-02-02",
        "close": 6.953451,
        "direction_boundary": 7.587257,
        "core_momentum": -0.083536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294739
      },
      {
        "date": "2024-02-09",
        "close": 6.960262,
        "direction_boundary": 7.034701,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2757
      },
      {
        "date": "2024-02-16",
        "close": 7.035177,
        "direction_boundary": 7.105999,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276023
      },
      {
        "date": "2024-02-23",
        "close": 6.885348,
        "direction_boundary": 6.94558,
        "core_momentum": -0.008672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275771
      },
      {
        "date": "2024-03-01",
        "close": 7.150954,
        "direction_boundary": 7.159472,
        "core_momentum": -0.00119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278349
      },
      {
        "date": "2024-03-08",
        "close": 6.938821,
        "direction_boundary": 6.654446,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279176
      },
      {
        "date": "2024-03-15",
        "close": 6.897763,
        "direction_boundary": 6.438113,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277202
      },
      {
        "date": "2024-03-22",
        "close": 7.055152,
        "direction_boundary": 6.47408,
        "core_momentum": 0.089754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272906
      },
      {
        "date": "2024-03-29",
        "close": 7.2536,
        "direction_boundary": 6.635932,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27515
      },
      {
        "date": "2024-04-05",
        "close": 7.376775,
        "direction_boundary": 6.306234,
        "core_momentum": 0.169759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260202
      },
      {
        "date": "2024-04-12",
        "close": 7.363087,
        "direction_boundary": 6.803779,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260276
      },
      {
        "date": "2024-04-19",
        "close": 7.541007,
        "direction_boundary": 6.653917,
        "core_momentum": 0.133318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249917
      },
      {
        "date": "2024-04-26",
        "close": 7.315187,
        "direction_boundary": 6.593971,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255233
      },
      {
        "date": "2024-05-03",
        "close": 7.759983,
        "direction_boundary": 6.47408,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255664
      },
      {
        "date": "2024-05-10",
        "close": 7.582065,
        "direction_boundary": 6.420129,
        "core_momentum": 0.180983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240051
      },
      {
        "date": "2024-05-17",
        "close": 7.974897,
        "direction_boundary": 6.529573,
        "core_momentum": 0.22135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219808
      },
      {
        "date": "2024-05-24",
        "close": 7.626954,
        "direction_boundary": 6.819364,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2024-05-31",
        "close": 7.529528,
        "direction_boundary": 6.905687,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202084
      },
      {
        "date": "2024-06-07",
        "close": 7.13983,
        "direction_boundary": 6.979676,
        "core_momentum": 0.022946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215929
      },
      {
        "date": "2024-06-14",
        "close": 7.098077,
        "direction_boundary": 7.127655,
        "core_momentum": -0.00415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215489
      },
      {
        "date": "2024-06-21",
        "close": 7.258131,
        "direction_boundary": 7.146152,
        "core_momentum": 0.01567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214888
      },
      {
        "date": "2024-06-28",
        "close": 7.446021,
        "direction_boundary": 7.146152,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217565
      },
      {
        "date": "2024-07-05",
        "close": 7.515611,
        "direction_boundary": 7.466774,
        "core_momentum": 0.006541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2024-07-12",
        "close": 7.550406,
        "direction_boundary": 7.627083,
        "core_momentum": -0.010053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200895
      },
      {
        "date": "2024-07-19",
        "close": 7.731338,
        "direction_boundary": 7.633251,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2024-07-26",
        "close": 7.45298,
        "direction_boundary": 8.095685,
        "core_momentum": -0.079389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204266
      },
      {
        "date": "2024-08-02",
        "close": 7.244214,
        "direction_boundary": 8.108015,
        "core_momentum": -0.106537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207401
      },
      {
        "date": "2024-08-09",
        "close": 7.188543,
        "direction_boundary": 7.497603,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207801
      },
      {
        "date": "2024-08-16",
        "close": 7.244649,
        "direction_boundary": 7.411282,
        "core_momentum": -0.022484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207574
      },
      {
        "date": "2024-08-23",
        "close": 7.518165,
        "direction_boundary": 7.241125,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210662
      },
      {
        "date": "2024-08-30",
        "close": 7.398939,
        "direction_boundary": 7.442793,
        "core_momentum": -0.005892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206227
      },
      {
        "date": "2024-09-06",
        "close": 7.525177,
        "direction_boundary": 7.253729,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2024-09-13",
        "close": 7.630375,
        "direction_boundary": 7.411282,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202259
      },
      {
        "date": "2024-09-20",
        "close": 7.497125,
        "direction_boundary": 7.096176,
        "core_momentum": 0.056502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2024-09-27",
        "close": 7.546216,
        "direction_boundary": 7.020551,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2024-10-04",
        "close": 7.349847,
        "direction_boundary": 6.59831,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201653
      },
      {
        "date": "2024-10-11",
        "close": 7.209583,
        "direction_boundary": 6.59831,
        "core_momentum": 0.092641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203387
      },
      {
        "date": "2024-10-18",
        "close": 7.174516,
        "direction_boundary": 6.283202,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200292
      },
      {
        "date": "2024-10-25",
        "close": 7.055292,
        "direction_boundary": 6.33362,
        "core_momentum": 0.113943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197282
      },
      {
        "date": "2024-11-01",
        "close": 7.020226,
        "direction_boundary": 6.711747,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177002
      },
      {
        "date": "2024-11-08",
        "close": 7.679468,
        "direction_boundary": 7.209613,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2024-11-15",
        "close": 7.370887,
        "direction_boundary": 7.852429,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211947
      },
      {
        "date": "2024-11-22",
        "close": 7.777653,
        "direction_boundary": 7.280353,
        "core_momentum": 0.068307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217164
      },
      {
        "date": "2024-11-29",
        "close": 8.075702,
        "direction_boundary": 7.205438,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2024-12-06",
        "close": 8.125376,
        "direction_boundary": 7.212248,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2024-12-13",
        "close": 8.011834,
        "direction_boundary": 7.287163,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208118
      },
      {
        "date": "2024-12-20",
        "close": 7.884099,
        "direction_boundary": 7.471044,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208415
      },
      {
        "date": "2024-12-27",
        "close": 7.380255,
        "direction_boundary": 7.545959,
        "core_momentum": -0.021959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226657
      },
      {
        "date": "2025-01-03",
        "close": 7.05382,
        "direction_boundary": 7.436992,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2345
      },
      {
        "date": "2025-01-10",
        "close": 6.812543,
        "direction_boundary": 7.028366,
        "core_momentum": -0.030707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238466
      },
      {
        "date": "2025-01-17",
        "close": 6.933181,
        "direction_boundary": 6.864915,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237194
      },
      {
        "date": "2025-01-24",
        "close": 7.004145,
        "direction_boundary": 7.055609,
        "core_momentum": -0.007294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233229
      },
      {
        "date": "2025-01-31",
        "close": 6.947373,
        "direction_boundary": 6.953451,
        "core_momentum": -0.000874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2025-02-07",
        "close": 6.840927,
        "direction_boundary": 6.960262,
        "core_momentum": -0.017145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23104
      },
      {
        "date": "2025-02-14",
        "close": 6.883505,
        "direction_boundary": 7.035177,
        "core_momentum": -0.021559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230919
      },
      {
        "date": "2025-02-21",
        "close": 6.514493,
        "direction_boundary": 6.885348,
        "core_momentum": -0.053861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235096
      },
      {
        "date": "2025-02-28",
        "close": 6.620939,
        "direction_boundary": 7.150954,
        "core_momentum": -0.074118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2025-03-07",
        "close": 6.706555,
        "direction_boundary": 6.938821,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2025-03-14",
        "close": 6.856383,
        "direction_boundary": 6.897763,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2025-03-21",
        "close": 6.806439,
        "direction_boundary": 7.055152,
        "core_momentum": -0.035253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2025-03-28",
        "close": 6.777901,
        "direction_boundary": 7.2536,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2025-04-04",
        "close": 6.142919,
        "direction_boundary": 7.376775,
        "core_momentum": -0.167262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26858
      },
      {
        "date": "2025-04-11",
        "close": 6.064438,
        "direction_boundary": 7.363087,
        "core_momentum": -0.176373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2025-04-18",
        "close": 6.150054,
        "direction_boundary": 7.541007,
        "core_momentum": -0.184452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2025-04-25",
        "close": 6.185727,
        "direction_boundary": 7.315187,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2025-05-02",
        "close": 6.150054,
        "direction_boundary": 7.759983,
        "core_momentum": -0.207466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2025-05-09",
        "close": 6.078173,
        "direction_boundary": 7.582065,
        "core_momentum": -0.198349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2025-05-16",
        "close": 6.359035,
        "direction_boundary": 7.974897,
        "core_momentum": -0.202619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2025-05-23",
        "close": 6.279817,
        "direction_boundary": 7.626954,
        "core_momentum": -0.176628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2025-05-30",
        "close": 6.171793,
        "direction_boundary": 7.529528,
        "core_momentum": -0.180321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2025-06-06",
        "close": 6.661503,
        "direction_boundary": 7.13983,
        "core_momentum": -0.066994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2025-06-13",
        "close": 6.639898,
        "direction_boundary": 7.098077,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2025-06-20",
        "close": 6.683109,
        "direction_boundary": 7.258131,
        "core_momentum": -0.079225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244831
      },
      {
        "date": "2025-06-27",
        "close": 6.38064,
        "direction_boundary": 7.446021,
        "core_momentum": -0.143081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236604
      },
      {
        "date": "2025-07-04",
        "close": 6.762327,
        "direction_boundary": 7.515611,
        "core_momentum": -0.100229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245218
      },
      {
        "date": "2025-07-11",
        "close": 6.704713,
        "direction_boundary": 7.550406,
        "core_momentum": -0.112006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240776
      },
      {
        "date": "2025-07-18",
        "close": 6.481462,
        "direction_boundary": 7.731338,
        "core_momentum": -0.161664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243559
      },
      {
        "date": "2025-07-25",
        "close": 6.855947,
        "direction_boundary": 7.45298,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256394
      },
      {
        "date": "2025-08-01",
        "close": 6.546277,
        "direction_boundary": 7.244214,
        "core_momentum": -0.096344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263896
      },
      {
        "date": "2025-08-08",
        "close": 6.589488,
        "direction_boundary": 7.188543,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263467
      },
      {
        "date": "2025-08-15",
        "close": 6.546278,
        "direction_boundary": 7.244649,
        "core_momentum": -0.096398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2025-08-22",
        "close": 6.633465,
        "direction_boundary": 7.518165,
        "core_momentum": -0.117675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252558
      },
      {
        "date": "2025-08-29",
        "close": 6.815104,
        "direction_boundary": 7.398939,
        "core_momentum": -0.078908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254324
      },
      {
        "date": "2025-09-05",
        "close": 7.011274,
        "direction_boundary": 7.525177,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256658
      },
      {
        "date": "2025-09-12",
        "close": 6.829636,
        "direction_boundary": 7.630375,
        "core_momentum": -0.104941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257732
      },
      {
        "date": "2025-09-19",
        "close": 6.960415,
        "direction_boundary": 7.497125,
        "core_momentum": -0.071589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258846
      },
      {
        "date": "2025-09-26",
        "close": 6.865963,
        "direction_boundary": 7.546216,
        "core_momentum": -0.090145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259547
      },
      {
        "date": "2025-10-03",
        "close": 7.294632,
        "direction_boundary": 7.349847,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230411
      },
      {
        "date": "2025-10-10",
        "close": 7.221976,
        "direction_boundary": 7.209583,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229964
      },
      {
        "date": "2025-10-17",
        "close": 7.476271,
        "direction_boundary": 7.174516,
        "core_momentum": 0.042059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2025-10-24",
        "close": 7.643379,
        "direction_boundary": 7.055292,
        "core_momentum": 0.083354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233878
      },
      {
        "date": "2025-10-31",
        "close": 8.057516,
        "direction_boundary": 7.020226,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2025-11-07",
        "close": 8.028455,
        "direction_boundary": 7.679468,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23966
      },
      {
        "date": "2025-11-14",
        "close": 7.740632,
        "direction_boundary": 7.370887,
        "core_momentum": 0.050163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24291
      },
      {
        "date": "2025-11-21",
        "close": 7.68888,
        "direction_boundary": 7.777653,
        "core_momentum": -0.011414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242079
      },
      {
        "date": "2025-11-28",
        "close": 7.836743,
        "direction_boundary": 8.075702,
        "core_momentum": -0.02959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239771
      },
      {
        "date": "2025-12-05",
        "close": 7.614949,
        "direction_boundary": 8.125376,
        "core_momentum": -0.062819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224699
      },
      {
        "date": "2025-12-12",
        "close": 7.703667,
        "direction_boundary": 8.011834,
        "core_momentum": -0.038464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224533
      },
      {
        "date": "2025-12-19",
        "close": 8.526558,
        "direction_boundary": 7.884099,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260892
      },
      {
        "date": "2025-12-26",
        "close": 8.713846,
        "direction_boundary": 7.380255,
        "core_momentum": 0.180697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2026-01-02",
        "close": 8.565987,
        "direction_boundary": 7.05382,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2026-01-09",
        "close": 8.713846,
        "direction_boundary": 6.812543,
        "core_momentum": 0.279089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241399
      },
      {
        "date": "2026-01-16",
        "close": 9.24614,
        "direction_boundary": 6.933181,
        "core_momentum": 0.333607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2026-01-23",
        "close": 9.857292,
        "direction_boundary": 7.004145,
        "core_momentum": 0.407351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245025
      },
      {
        "date": "2026-01-30",
        "close": 9.374285,
        "direction_boundary": 6.947373,
        "core_momentum": 0.349328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2026-02-06",
        "close": 9.384143,
        "direction_boundary": 6.840927,
        "core_momentum": 0.371765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247498
      },
      {
        "date": "2026-02-13",
        "close": 9.206711,
        "direction_boundary": 6.883505,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250131
      },
      {
        "date": "2026-02-20",
        "close": 9.098281,
        "direction_boundary": 6.514493,
        "core_momentum": 0.396622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252515
      },
      {
        "date": "2026-02-27",
        "close": 8.901134,
        "direction_boundary": 6.620939,
        "core_momentum": 0.344391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255847
      },
      {
        "date": "2026-03-06",
        "close": 8.230839,
        "direction_boundary": 6.706555,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2026-03-13",
        "close": 7.823975,
        "direction_boundary": 6.856383,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289711
      },
      {
        "date": "2026-03-20",
        "close": 7.695063,
        "direction_boundary": 6.806439,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290536
      },
      {
        "date": "2026-03-27",
        "close": 7.933054,
        "direction_boundary": 6.777901,
        "core_momentum": 0.170429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291655
      },
      {
        "date": "2026-04-03",
        "close": 8.528034,
        "direction_boundary": 6.142919,
        "core_momentum": 0.388271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296506
      },
      {
        "date": "2026-04-10",
        "close": 9.013933,
        "direction_boundary": 6.064438,
        "core_momentum": 0.486359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303241
      },
      {
        "date": "2026-04-17",
        "close": 9.023849,
        "direction_boundary": 6.150054,
        "core_momentum": 0.46728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301029
      },
      {
        "date": "2026-04-24",
        "close": 8.934603,
        "direction_boundary": 6.185727,
        "core_momentum": 0.44439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301143
      },
      {
        "date": "2026-05-01",
        "close": 9.410585,
        "direction_boundary": 6.150054,
        "core_momentum": 0.530163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2026-05-08",
        "close": 9.638661,
        "direction_boundary": 6.078173,
        "core_momentum": 0.585783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301549
      },
      {
        "date": "2026-05-15",
        "close": 9.42,
        "direction_boundary": 6.359035,
        "core_momentum": 0.481357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2026-05-22",
        "close": 9.68,
        "direction_boundary": 6.279817,
        "core_momentum": 0.541446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298667
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "direction_boundary": 6.171793,
        "core_momentum": 0.485792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31067
      },
      {
        "date": "2026-06-05",
        "close": 9.13,
        "direction_boundary": 6.661503,
        "core_momentum": 0.370562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307037
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "direction_boundary": 6.639898,
        "core_momentum": 0.444299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312536
      },
      {
        "date": "2026-06-19",
        "close": 9.14,
        "direction_boundary": 6.683109,
        "core_momentum": 0.367627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "direction_boundary": 6.38064,
        "core_momentum": 0.343125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304492
      },
      {
        "date": "2026-07-03",
        "close": 8.69,
        "direction_boundary": 6.762327,
        "core_momentum": 0.285061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 6.704713,
        "core_momentum": 0.372169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313417
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "direction_boundary": 6.481462,
        "core_momentum": 0.45029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303858
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "direction_boundary": 6.855947,
        "core_momentum": 0.398786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291376
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "direction_boundary": 6.546277,
        "core_momentum": 0.497034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284072
      },
      {
        "date": "2026-08-07",
        "close": 10.04,
        "direction_boundary": 6.589488,
        "core_momentum": 0.523639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.411282,
        "volume": 468518
      },
      {
        "date": "2023-08-25",
        "close": 7.241125,
        "volume": 291859
      },
      {
        "date": "2023-09-01",
        "close": 7.442793,
        "volume": 276258
      },
      {
        "date": "2023-09-08",
        "close": 7.253729,
        "volume": 309324
      },
      {
        "date": "2023-09-15",
        "close": 7.411282,
        "volume": 263192
      },
      {
        "date": "2023-09-22",
        "close": 7.096176,
        "volume": 408388
      },
      {
        "date": "2023-09-29",
        "close": 7.020551,
        "volume": 268391
      },
      {
        "date": "2023-10-06",
        "close": 6.59831,
        "volume": 369054
      },
      {
        "date": "2023-10-13",
        "close": 6.59831,
        "volume": 190793
      },
      {
        "date": "2023-10-20",
        "close": 6.283202,
        "volume": 451053
      },
      {
        "date": "2023-10-27",
        "close": 6.33362,
        "volume": 313990
      },
      {
        "date": "2023-11-03",
        "close": 6.711747,
        "volume": 200259
      },
      {
        "date": "2023-11-10",
        "close": 7.209613,
        "volume": 1271032
      },
      {
        "date": "2023-11-17",
        "close": 7.852429,
        "volume": 1235034
      },
      {
        "date": "2023-11-24",
        "close": 7.280353,
        "volume": 1044104
      },
      {
        "date": "2023-12-01",
        "close": 7.205438,
        "volume": 441053
      },
      {
        "date": "2023-12-08",
        "close": 7.212248,
        "volume": 378255
      },
      {
        "date": "2023-12-15",
        "close": 7.287163,
        "volume": 417854
      },
      {
        "date": "2023-12-22",
        "close": 7.471044,
        "volume": 564917
      },
      {
        "date": "2023-12-29",
        "close": 7.545959,
        "volume": 225993
      },
      {
        "date": "2024-01-05",
        "close": 7.436992,
        "volume": 388388
      },
      {
        "date": "2024-01-12",
        "close": 7.028366,
        "volume": 616648
      },
      {
        "date": "2024-01-19",
        "close": 6.864915,
        "volume": 1743822
      },
      {
        "date": "2024-01-26",
        "close": 7.055609,
        "volume": 422654
      },
      {
        "date": "2024-02-02",
        "close": 6.953451,
        "volume": 392122
      },
      {
        "date": "2024-02-09",
        "close": 6.960262,
        "volume": 547317
      },
      {
        "date": "2024-02-16",
        "close": 7.035177,
        "volume": 243193
      },
      {
        "date": "2024-02-23",
        "close": 6.885348,
        "volume": 553450
      },
      {
        "date": "2024-03-01",
        "close": 7.150954,
        "volume": 483186
      },
      {
        "date": "2024-03-08",
        "close": 6.938821,
        "volume": 274124
      },
      {
        "date": "2024-03-15",
        "close": 6.897763,
        "volume": 280391
      },
      {
        "date": "2024-03-22",
        "close": 7.055152,
        "volume": 1417162
      },
      {
        "date": "2024-03-29",
        "close": 7.2536,
        "volume": 167995
      },
      {
        "date": "2024-04-05",
        "close": 7.376775,
        "volume": 352790
      },
      {
        "date": "2024-04-12",
        "close": 7.363087,
        "volume": 206260
      },
      {
        "date": "2024-04-19",
        "close": 7.541007,
        "volume": 610516
      },
      {
        "date": "2024-04-26",
        "close": 7.315187,
        "volume": 398255
      },
      {
        "date": "2024-05-03",
        "close": 7.759983,
        "volume": 341055
      },
      {
        "date": "2024-05-10",
        "close": 7.582065,
        "volume": 439721
      },
      {
        "date": "2024-05-17",
        "close": 7.974897,
        "volume": 366121
      },
      {
        "date": "2024-05-24",
        "close": 7.626954,
        "volume": 659049
      },
      {
        "date": "2024-05-31",
        "close": 7.529528,
        "volume": 169994
      },
      {
        "date": "2024-06-07",
        "close": 7.13983,
        "volume": 265591
      },
      {
        "date": "2024-06-14",
        "close": 7.098077,
        "volume": 207993
      },
      {
        "date": "2024-06-21",
        "close": 7.258131,
        "volume": 429854
      },
      {
        "date": "2024-06-28",
        "close": 7.446021,
        "volume": 384521
      },
      {
        "date": "2024-07-05",
        "close": 7.515611,
        "volume": 194659
      },
      {
        "date": "2024-07-12",
        "close": 7.550406,
        "volume": 166260
      },
      {
        "date": "2024-07-19",
        "close": 7.731338,
        "volume": 265590
      },
      {
        "date": "2024-07-26",
        "close": 7.45298,
        "volume": 330123
      },
      {
        "date": "2024-08-02",
        "close": 7.244214,
        "volume": 229059
      },
      {
        "date": "2024-08-09",
        "close": 7.188543,
        "volume": 238926
      },
      {
        "date": "2024-08-16",
        "close": 7.244649,
        "volume": 323856
      },
      {
        "date": "2024-08-23",
        "close": 7.518165,
        "volume": 232525
      },
      {
        "date": "2024-08-30",
        "close": 7.398939,
        "volume": 256524
      },
      {
        "date": "2024-09-06",
        "close": 7.525177,
        "volume": 208126
      },
      {
        "date": "2024-09-13",
        "close": 7.630375,
        "volume": 203992
      },
      {
        "date": "2024-09-20",
        "close": 7.497125,
        "volume": 169194
      },
      {
        "date": "2024-09-27",
        "close": 7.546216,
        "volume": 860909
      },
      {
        "date": "2024-10-04",
        "close": 7.349847,
        "volume": 591849
      },
      {
        "date": "2024-10-11",
        "close": 7.209583,
        "volume": 415988
      },
      {
        "date": "2024-10-18",
        "close": 7.174516,
        "volume": 423721
      },
      {
        "date": "2024-10-25",
        "close": 7.055292,
        "volume": 267590
      },
      {
        "date": "2024-11-01",
        "close": 7.020226,
        "volume": 230392
      },
      {
        "date": "2024-11-08",
        "close": 7.679468,
        "volume": 580916
      },
      {
        "date": "2024-11-15",
        "close": 7.370887,
        "volume": 396921
      },
      {
        "date": "2024-11-22",
        "close": 7.777653,
        "volume": 1429562
      },
      {
        "date": "2024-11-29",
        "close": 8.075702,
        "volume": 852510
      },
      {
        "date": "2024-12-06",
        "close": 8.125376,
        "volume": 480919
      },
      {
        "date": "2024-12-13",
        "close": 8.011834,
        "volume": 426921
      },
      {
        "date": "2024-12-20",
        "close": 7.884099,
        "volume": 416121
      },
      {
        "date": "2024-12-27",
        "close": 7.380255,
        "volume": 365723
      },
      {
        "date": "2025-01-03",
        "close": 7.05382,
        "volume": 145061
      },
      {
        "date": "2025-01-10",
        "close": 6.812543,
        "volume": 261191
      },
      {
        "date": "2025-01-17",
        "close": 6.933181,
        "volume": 297990
      },
      {
        "date": "2025-01-24",
        "close": 7.004145,
        "volume": 201859
      },
      {
        "date": "2025-01-31",
        "close": 6.947373,
        "volume": 248791
      },
      {
        "date": "2025-02-07",
        "close": 6.840927,
        "volume": 188659
      },
      {
        "date": "2025-02-14",
        "close": 6.883505,
        "volume": 647715
      },
      {
        "date": "2025-02-21",
        "close": 6.514493,
        "volume": 309323
      },
      {
        "date": "2025-02-28",
        "close": 6.620939,
        "volume": 323456
      },
      {
        "date": "2025-03-07",
        "close": 6.706555,
        "volume": 140529
      },
      {
        "date": "2025-03-14",
        "close": 6.856383,
        "volume": 197993
      },
      {
        "date": "2025-03-21",
        "close": 6.806439,
        "volume": 143194
      },
      {
        "date": "2025-03-28",
        "close": 6.777901,
        "volume": 194791
      },
      {
        "date": "2025-04-04",
        "close": 6.142919,
        "volume": 357322
      },
      {
        "date": "2025-04-11",
        "close": 6.064438,
        "volume": 430120
      },
      {
        "date": "2025-04-18",
        "close": 6.150054,
        "volume": 147995
      },
      {
        "date": "2025-04-25",
        "close": 6.185727,
        "volume": 179594
      },
      {
        "date": "2025-05-02",
        "close": 6.150054,
        "volume": 152528
      },
      {
        "date": "2025-05-09",
        "close": 6.078173,
        "volume": 265590
      },
      {
        "date": "2025-05-16",
        "close": 6.359035,
        "volume": 238124
      },
      {
        "date": "2025-05-23",
        "close": 6.279817,
        "volume": 240525
      },
      {
        "date": "2025-05-30",
        "close": 6.171793,
        "volume": 177061
      },
      {
        "date": "2025-06-06",
        "close": 6.661503,
        "volume": 205059
      },
      {
        "date": "2025-06-13",
        "close": 6.639898,
        "volume": 236124
      },
      {
        "date": "2025-06-20",
        "close": 6.683109,
        "volume": 113462
      },
      {
        "date": "2025-06-27",
        "close": 6.38064,
        "volume": 123328
      },
      {
        "date": "2025-07-04",
        "close": 6.762327,
        "volume": 186392
      },
      {
        "date": "2025-07-11",
        "close": 6.704713,
        "volume": 290523
      },
      {
        "date": "2025-07-18",
        "close": 6.481462,
        "volume": 129195
      },
      {
        "date": "2025-07-25",
        "close": 6.855947,
        "volume": 267057
      },
      {
        "date": "2025-08-01",
        "close": 6.546277,
        "volume": 150394
      },
      {
        "date": "2025-08-08",
        "close": 6.589488,
        "volume": 311056
      },
      {
        "date": "2025-08-15",
        "close": 6.546278,
        "volume": 345988
      },
      {
        "date": "2025-08-22",
        "close": 6.633465,
        "volume": 274257
      },
      {
        "date": "2025-08-29",
        "close": 6.815104,
        "volume": 268391
      },
      {
        "date": "2025-09-05",
        "close": 7.011274,
        "volume": 116794
      },
      {
        "date": "2025-09-12",
        "close": 6.829636,
        "volume": 197459
      },
      {
        "date": "2025-09-19",
        "close": 6.960415,
        "volume": 196393
      },
      {
        "date": "2025-09-26",
        "close": 6.865963,
        "volume": 215592
      },
      {
        "date": "2025-10-03",
        "close": 7.294632,
        "volume": 346656
      },
      {
        "date": "2025-10-10",
        "close": 7.221976,
        "volume": 255991
      },
      {
        "date": "2025-10-17",
        "close": 7.476271,
        "volume": 318924
      },
      {
        "date": "2025-10-24",
        "close": 7.643379,
        "volume": 264392
      },
      {
        "date": "2025-10-31",
        "close": 8.057516,
        "volume": 296790
      },
      {
        "date": "2025-11-07",
        "close": 8.028455,
        "volume": 387322
      },
      {
        "date": "2025-11-14",
        "close": 7.740632,
        "volume": 1395163
      },
      {
        "date": "2025-11-21",
        "close": 7.68888,
        "volume": 119995
      },
      {
        "date": "2025-11-28",
        "close": 7.836743,
        "volume": 147861
      },
      {
        "date": "2025-12-05",
        "close": 7.614949,
        "volume": 695047
      },
      {
        "date": "2025-12-12",
        "close": 7.703667,
        "volume": 717712
      },
      {
        "date": "2025-12-19",
        "close": 8.526558,
        "volume": 567351
      },
      {
        "date": "2025-12-26",
        "close": 8.713846,
        "volume": 185100
      },
      {
        "date": "2026-01-02",
        "close": 8.565987,
        "volume": 114200
      },
      {
        "date": "2026-01-09",
        "close": 8.713846,
        "volume": 339200
      },
      {
        "date": "2026-01-16",
        "close": 9.24614,
        "volume": 457800
      },
      {
        "date": "2026-01-23",
        "close": 9.857292,
        "volume": 206500
      },
      {
        "date": "2026-01-30",
        "close": 9.374285,
        "volume": 626500
      },
      {
        "date": "2026-02-06",
        "close": 9.384143,
        "volume": 321700
      },
      {
        "date": "2026-02-13",
        "close": 9.206711,
        "volume": 340200
      },
      {
        "date": "2026-02-20",
        "close": 9.098281,
        "volume": 175900
      },
      {
        "date": "2026-02-27",
        "close": 8.901134,
        "volume": 501600
      },
      {
        "date": "2026-03-06",
        "close": 8.230839,
        "volume": 334800
      },
      {
        "date": "2026-03-13",
        "close": 7.823975,
        "volume": 343700
      },
      {
        "date": "2026-03-20",
        "close": 7.695063,
        "volume": 332400
      },
      {
        "date": "2026-03-27",
        "close": 7.933054,
        "volume": 321300
      },
      {
        "date": "2026-04-03",
        "close": 8.528034,
        "volume": 260800
      },
      {
        "date": "2026-04-10",
        "close": 9.013933,
        "volume": 370600
      },
      {
        "date": "2026-04-17",
        "close": 9.023849,
        "volume": 239200
      },
      {
        "date": "2026-04-24",
        "close": 8.934603,
        "volume": 80500
      },
      {
        "date": "2026-05-01",
        "close": 9.410585,
        "volume": 180600
      },
      {
        "date": "2026-05-08",
        "close": 9.638661,
        "volume": 423800
      },
      {
        "date": "2026-05-15",
        "close": 9.42,
        "volume": 153500
      },
      {
        "date": "2026-05-22",
        "close": 9.68,
        "volume": 118600
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "volume": 184400
      },
      {
        "date": "2026-06-05",
        "close": 9.13,
        "volume": 22600
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "volume": 60800
      },
      {
        "date": "2026-06-19",
        "close": 9.14,
        "volume": 41800
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "volume": 92400
      },
      {
        "date": "2026-07-03",
        "close": 8.69,
        "volume": 24400
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 187900
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "volume": 106300
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "volume": 146600
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "volume": 181300
      },
      {
        "date": "2026-08-07",
        "close": 10.04,
        "volume": 517100
      }
    ],
    "sharemaestro_context": {
      "trend": 9.090686,
      "fair_value": 7.538516,
      "market_activity": 35.977434,
      "market_dynamics": 0.269884,
      "relative_strength": 15.12865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.018183,
        "directional_follow_through": 0.3947,
        "regime_survival": 0.8421,
        "conditional_difference": -0.032537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.006239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.027444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.027953
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.020503
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.013686
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.041474
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.071816
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.001923
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177497
      }
    ]
  }
}