{
  "ticker": {
    "uuid": "db46b157-399c-4a2c-a238-3b12ec5a86dd",
    "symbol": "SEIC",
    "name": "SEI Investments Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.452771,
    "boundary_margin": 0.211066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239937,
    "volatility_stability": 0.847,
    "risk_context": 0.4168,
    "current_regime": {
      "move": 0.096909,
      "interruption": -0.000302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.313,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.963121,
        "direction_boundary": 54.747614,
        "core_momentum": 0.076999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2023-08-25",
        "close": 59.040146,
        "direction_boundary": 51.739817,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185975
      },
      {
        "date": "2023-09-01",
        "close": 59.704492,
        "direction_boundary": 51.094611,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185681
      },
      {
        "date": "2023-09-08",
        "close": 59.088287,
        "direction_boundary": 53.694411,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155245
      },
      {
        "date": "2023-09-15",
        "close": 58.703159,
        "direction_boundary": 50.885868,
        "core_momentum": 0.153624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2023-09-22",
        "close": 58.009929,
        "direction_boundary": 48.883832,
        "core_momentum": 0.186689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152186
      },
      {
        "date": "2023-09-29",
        "close": 57.990672,
        "direction_boundary": 46.540216,
        "core_momentum": 0.246034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2023-10-06",
        "close": 55.988006,
        "direction_boundary": 46.312497,
        "core_momentum": 0.208918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145604
      },
      {
        "date": "2023-10-13",
        "close": 54.322326,
        "direction_boundary": 45.268781,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148398
      },
      {
        "date": "2023-10-20",
        "close": 52.955122,
        "direction_boundary": 45.543943,
        "core_momentum": 0.162726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151896
      },
      {
        "date": "2023-10-27",
        "close": 51.279814,
        "direction_boundary": 50.971263,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156685
      },
      {
        "date": "2023-11-03",
        "close": 53.937198,
        "direction_boundary": 51.730328,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173304
      },
      {
        "date": "2023-11-10",
        "close": 54.447493,
        "direction_boundary": 58.419595,
        "core_momentum": -0.067993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173622
      },
      {
        "date": "2023-11-17",
        "close": 55.833955,
        "direction_boundary": 57.783877,
        "core_momentum": -0.033745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176247
      },
      {
        "date": "2023-11-24",
        "close": 55.814698,
        "direction_boundary": 59.358939,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175793
      },
      {
        "date": "2023-12-01",
        "close": 57.653685,
        "direction_boundary": 59.928238,
        "core_momentum": -0.037955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179579
      },
      {
        "date": "2023-12-08",
        "close": 58.0003,
        "direction_boundary": 57.565646,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178953
      },
      {
        "date": "2023-12-15",
        "close": 59.694864,
        "direction_boundary": 55.686958,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182862
      },
      {
        "date": "2023-12-22",
        "close": 62.188569,
        "direction_boundary": 55.50535,
        "core_momentum": 0.120407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2023-12-29",
        "close": 61.626196,
        "direction_boundary": 55.725192,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2024-01-05",
        "close": 60.995873,
        "direction_boundary": 58.45888,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2024-01-12",
        "close": 61.771655,
        "direction_boundary": 59.32869,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163925
      },
      {
        "date": "2024-01-19",
        "close": 61.568012,
        "direction_boundary": 59.32869,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156137
      },
      {
        "date": "2024-01-26",
        "close": 61.965601,
        "direction_boundary": 59.338249,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2024-02-02",
        "close": 64.632352,
        "direction_boundary": 61.144777,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2024-02-09",
        "close": 64.632352,
        "direction_boundary": 59.672791,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162022
      },
      {
        "date": "2024-02-16",
        "close": 63.875964,
        "direction_boundary": 58.688281,
        "core_momentum": 0.088394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2024-02-23",
        "close": 65.252978,
        "direction_boundary": 57.111153,
        "core_momentum": 0.142561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2024-03-01",
        "close": 65.776631,
        "direction_boundary": 57.894938,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164068
      },
      {
        "date": "2024-03-08",
        "close": 66.969396,
        "direction_boundary": 53.93778,
        "core_momentum": 0.241605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2024-03-15",
        "close": 66.552413,
        "direction_boundary": 52.704752,
        "core_momentum": 0.26274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163864
      },
      {
        "date": "2024-03-22",
        "close": 67.958518,
        "direction_boundary": 52.379769,
        "core_momentum": 0.297419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-03-29",
        "close": 69.723422,
        "direction_boundary": 55.008315,
        "core_momentum": 0.267507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165402
      },
      {
        "date": "2024-04-05",
        "close": 68.501566,
        "direction_boundary": 54.272322,
        "core_momentum": 0.262182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2024-04-12",
        "close": 65.437226,
        "direction_boundary": 55.524466,
        "core_momentum": 0.17853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2024-04-19",
        "close": 64.128094,
        "direction_boundary": 55.84945,
        "core_momentum": 0.148231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164885
      },
      {
        "date": "2024-04-26",
        "close": 64.554774,
        "direction_boundary": 56.308251,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154759
      },
      {
        "date": "2024-05-03",
        "close": 65.233583,
        "direction_boundary": 56.709702,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2024-05-10",
        "close": 66.426348,
        "direction_boundary": 56.164876,
        "core_momentum": 0.182703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2024-05-17",
        "close": 66.261495,
        "direction_boundary": 55.361974,
        "core_momentum": 0.196877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2024-05-24",
        "close": 66.125733,
        "direction_boundary": 54.893615,
        "core_momentum": 0.204616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2024-05-31",
        "close": 65.660263,
        "direction_boundary": 55.935475,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138106
      },
      {
        "date": "2024-06-07",
        "close": 63.28443,
        "direction_boundary": 56.652352,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14978
      },
      {
        "date": "2024-06-14",
        "close": 62.922128,
        "direction_boundary": 57.124134,
        "core_momentum": 0.101498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145646
      },
      {
        "date": "2024-06-21",
        "close": 64.260066,
        "direction_boundary": 54.861506,
        "core_momentum": 0.171314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137401
      },
      {
        "date": "2024-06-28",
        "close": 63.176043,
        "direction_boundary": 57.403352,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139026
      },
      {
        "date": "2024-07-05",
        "close": 63.49832,
        "direction_boundary": 56.989339,
        "core_momentum": 0.114214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138172
      },
      {
        "date": "2024-07-12",
        "close": 65.744493,
        "direction_boundary": 59.300108,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2024-07-19",
        "close": 63.820597,
        "direction_boundary": 61.495338,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151514
      },
      {
        "date": "2024-07-26",
        "close": 65.31479,
        "direction_boundary": 60.590287,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154373
      },
      {
        "date": "2024-08-02",
        "close": 63.879193,
        "direction_boundary": 59.39639,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146528
      },
      {
        "date": "2024-08-09",
        "close": 63.556916,
        "direction_boundary": 59.540813,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146665
      },
      {
        "date": "2024-08-16",
        "close": 65.568705,
        "direction_boundary": 58.963121,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152134
      },
      {
        "date": "2024-08-23",
        "close": 65.793322,
        "direction_boundary": 59.040146,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149351
      },
      {
        "date": "2024-08-30",
        "close": 66.047238,
        "direction_boundary": 59.704492,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149035
      },
      {
        "date": "2024-09-06",
        "close": 63.869427,
        "direction_boundary": 59.088287,
        "core_momentum": 0.080915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153761
      },
      {
        "date": "2024-09-13",
        "close": 65.256194,
        "direction_boundary": 58.703159,
        "core_momentum": 0.11163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156941
      },
      {
        "date": "2024-09-20",
        "close": 66.506238,
        "direction_boundary": 58.009929,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156429
      },
      {
        "date": "2024-09-27",
        "close": 67.658622,
        "direction_boundary": 57.990672,
        "core_momentum": 0.166716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153987
      },
      {
        "date": "2024-10-04",
        "close": 67.853942,
        "direction_boundary": 55.988006,
        "core_momentum": 0.211937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152204
      },
      {
        "date": "2024-10-11",
        "close": 68.459432,
        "direction_boundary": 54.322326,
        "core_momentum": 0.260245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2024-10-18",
        "close": 71.633371,
        "direction_boundary": 52.955122,
        "core_momentum": 0.352718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2024-10-25",
        "close": 73.342415,
        "direction_boundary": 51.279814,
        "core_momentum": 0.430239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2024-11-01",
        "close": 74.035799,
        "direction_boundary": 53.937198,
        "core_momentum": 0.37263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2024-11-08",
        "close": 78.235165,
        "direction_boundary": 54.447493,
        "core_momentum": 0.436892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2024-11-15",
        "close": 78.352357,
        "direction_boundary": 55.833955,
        "core_momentum": 0.40331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2024-11-22",
        "close": 78.928549,
        "direction_boundary": 55.814698,
        "core_momentum": 0.414118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2024-11-29",
        "close": 80.696189,
        "direction_boundary": 57.653685,
        "core_momentum": 0.399671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2024-12-06",
        "close": 82.12202,
        "direction_boundary": 58.0003,
        "core_momentum": 0.41589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2024-12-13",
        "close": 83.821298,
        "direction_boundary": 59.694864,
        "core_momentum": 0.404163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2024-12-20",
        "close": 80.81338,
        "direction_boundary": 62.188569,
        "core_momentum": 0.299489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2024-12-27",
        "close": 81.887637,
        "direction_boundary": 61.626196,
        "core_momentum": 0.32878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2025-01-03",
        "close": 80.453424,
        "direction_boundary": 60.995873,
        "core_momentum": 0.318998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162197
      },
      {
        "date": "2025-01-10",
        "close": 77.604646,
        "direction_boundary": 61.771655,
        "core_momentum": 0.256315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2025-01-17",
        "close": 82.005517,
        "direction_boundary": 61.568012,
        "core_momentum": 0.33195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174025
      },
      {
        "date": "2025-01-24",
        "close": 83.380789,
        "direction_boundary": 61.965601,
        "core_momentum": 0.345598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2025-01-31",
        "close": 85.050763,
        "direction_boundary": 64.632352,
        "core_momentum": 0.315916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2025-02-07",
        "close": 83.793371,
        "direction_boundary": 64.632352,
        "core_momentum": 0.296462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2025-02-14",
        "close": 80.826712,
        "direction_boundary": 63.875964,
        "core_momentum": 0.26537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2025-02-21",
        "close": 78.832568,
        "direction_boundary": 65.252978,
        "core_momentum": 0.208107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184823
      },
      {
        "date": "2025-02-28",
        "close": 78.6361,
        "direction_boundary": 65.776631,
        "core_momentum": 0.195502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185245
      },
      {
        "date": "2025-03-07",
        "close": 74.431697,
        "direction_boundary": 66.969396,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196585
      },
      {
        "date": "2025-03-14",
        "close": 72.673313,
        "direction_boundary": 66.552413,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19944
      },
      {
        "date": "2025-03-21",
        "close": 74.50046,
        "direction_boundary": 67.958518,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200474
      },
      {
        "date": "2025-03-28",
        "close": 75.748029,
        "direction_boundary": 69.723422,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200402
      },
      {
        "date": "2025-04-04",
        "close": 67.80092,
        "direction_boundary": 68.501566,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25631
      },
      {
        "date": "2025-04-11",
        "close": 71.101573,
        "direction_boundary": 65.437226,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2025-04-18",
        "close": 70.39429,
        "direction_boundary": 64.128094,
        "core_momentum": 0.097714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257147
      },
      {
        "date": "2025-04-25",
        "close": 77.201888,
        "direction_boundary": 64.554774,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286142
      },
      {
        "date": "2025-05-02",
        "close": 78.57716,
        "direction_boundary": 65.233583,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286798
      },
      {
        "date": "2025-05-09",
        "close": 80.099783,
        "direction_boundary": 66.426348,
        "core_momentum": 0.205844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277727
      },
      {
        "date": "2025-05-16",
        "close": 83.871958,
        "direction_boundary": 66.261495,
        "core_momentum": 0.265772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2025-05-23",
        "close": 82.437746,
        "direction_boundary": 66.125733,
        "core_momentum": 0.246682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285916
      },
      {
        "date": "2025-05-30",
        "close": 83.754078,
        "direction_boundary": 65.660263,
        "core_momentum": 0.275567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285145
      },
      {
        "date": "2025-06-06",
        "close": 84.127366,
        "direction_boundary": 63.28443,
        "core_momentum": 0.329353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2025-06-13",
        "close": 81.996748,
        "direction_boundary": 62.922128,
        "core_momentum": 0.303146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285097
      },
      {
        "date": "2025-06-20",
        "close": 82.223995,
        "direction_boundary": 64.260066,
        "core_momentum": 0.27955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2025-06-27",
        "close": 88.488116,
        "direction_boundary": 63.176043,
        "core_momentum": 0.400659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297711
      },
      {
        "date": "2025-07-04",
        "close": 91.985748,
        "direction_boundary": 63.49832,
        "core_momentum": 0.448633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300158
      },
      {
        "date": "2025-07-11",
        "close": 91.224964,
        "direction_boundary": 65.744493,
        "core_momentum": 0.387568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294962
      },
      {
        "date": "2025-07-18",
        "close": 91.709099,
        "direction_boundary": 63.820597,
        "core_momentum": 0.436983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2025-07-25",
        "close": 88.91297,
        "direction_boundary": 65.31479,
        "core_momentum": 0.361299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289882
      },
      {
        "date": "2025-08-01",
        "close": 85.415337,
        "direction_boundary": 63.879193,
        "core_momentum": 0.337139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294589
      },
      {
        "date": "2025-08-08",
        "close": 86.452771,
        "direction_boundary": 63.556916,
        "core_momentum": 0.360242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294205
      },
      {
        "date": "2025-08-15",
        "close": 87.134513,
        "direction_boundary": 65.568705,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289347
      },
      {
        "date": "2025-08-22",
        "close": 89.071055,
        "direction_boundary": 65.793322,
        "core_momentum": 0.353801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2025-08-29",
        "close": 87.223435,
        "direction_boundary": 66.047238,
        "core_momentum": 0.320622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28968
      },
      {
        "date": "2025-09-05",
        "close": 86.12672,
        "direction_boundary": 63.869427,
        "core_momentum": 0.348481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2025-09-12",
        "close": 85.464739,
        "direction_boundary": 65.256194,
        "core_momentum": 0.30968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2025-09-19",
        "close": 85.682106,
        "direction_boundary": 66.506238,
        "core_momentum": 0.288332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274361
      },
      {
        "date": "2025-09-26",
        "close": 84.674314,
        "direction_boundary": 67.658622,
        "core_momentum": 0.251493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274867
      },
      {
        "date": "2025-10-03",
        "close": 84.595271,
        "direction_boundary": 67.853942,
        "core_momentum": 0.246726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21948
      },
      {
        "date": "2025-10-10",
        "close": 80.247932,
        "direction_boundary": 68.459432,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227728
      },
      {
        "date": "2025-10-17",
        "close": 79.823078,
        "direction_boundary": 71.633371,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227217
      },
      {
        "date": "2025-10-24",
        "close": 80.929674,
        "direction_boundary": 73.342415,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189758
      },
      {
        "date": "2025-10-31",
        "close": 79.645233,
        "direction_boundary": 74.035799,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189877
      },
      {
        "date": "2025-11-07",
        "close": 81.927586,
        "direction_boundary": 78.235165,
        "core_momentum": 0.047196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192063
      },
      {
        "date": "2025-11-14",
        "close": 80.593743,
        "direction_boundary": 78.352357,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181957
      },
      {
        "date": "2025-11-21",
        "close": 79.082054,
        "direction_boundary": 78.928549,
        "core_momentum": 0.001945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182263
      },
      {
        "date": "2025-11-28",
        "close": 79.89224,
        "direction_boundary": 80.696189,
        "core_momentum": -0.009963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181348
      },
      {
        "date": "2025-12-05",
        "close": 80.129368,
        "direction_boundary": 82.12202,
        "core_momentum": -0.024265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181258
      },
      {
        "date": "2025-12-12",
        "close": 82.006628,
        "direction_boundary": 83.821298,
        "core_momentum": -0.021649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181089
      },
      {
        "date": "2025-12-19",
        "close": 82.441362,
        "direction_boundary": 80.81338,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181199
      },
      {
        "date": "2025-12-26",
        "close": 83.834487,
        "direction_boundary": 81.887637,
        "core_momentum": 0.023775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149631
      },
      {
        "date": "2026-01-02",
        "close": 82.523686,
        "direction_boundary": 80.453424,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13856
      },
      {
        "date": "2026-01-09",
        "close": 86.261658,
        "direction_boundary": 77.604646,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15379
      },
      {
        "date": "2026-01-16",
        "close": 85.506111,
        "direction_boundary": 82.005517,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153668
      },
      {
        "date": "2026-01-23",
        "close": 84.700856,
        "direction_boundary": 83.380789,
        "core_momentum": 0.015832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148564
      },
      {
        "date": "2026-01-30",
        "close": 87.335331,
        "direction_boundary": 85.050763,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2026-02-06",
        "close": 83.95525,
        "direction_boundary": 83.793371,
        "core_momentum": 0.001932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153838
      },
      {
        "date": "2026-02-13",
        "close": 78.169347,
        "direction_boundary": 80.826712,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-02-20",
        "close": 80.913177,
        "direction_boundary": 78.832568,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185771
      },
      {
        "date": "2026-02-27",
        "close": 80.843587,
        "direction_boundary": 78.6361,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184118
      },
      {
        "date": "2026-03-06",
        "close": 80.962884,
        "direction_boundary": 74.431697,
        "core_momentum": 0.087747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183666
      },
      {
        "date": "2026-03-13",
        "close": 79.421965,
        "direction_boundary": 72.673313,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185022
      },
      {
        "date": "2026-03-20",
        "close": 77.334268,
        "direction_boundary": 74.50046,
        "core_momentum": 0.038037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187736
      },
      {
        "date": "2026-03-27",
        "close": 75.276395,
        "direction_boundary": 75.748029,
        "core_momentum": -0.006226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2026-04-03",
        "close": 76.558837,
        "direction_boundary": 67.80092,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192433
      },
      {
        "date": "2026-04-10",
        "close": 76.529013,
        "direction_boundary": 71.101573,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179045
      },
      {
        "date": "2026-04-17",
        "close": 79.322551,
        "direction_boundary": 70.39429,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186392
      },
      {
        "date": "2026-04-24",
        "close": 88.319531,
        "direction_boundary": 77.201888,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238463
      },
      {
        "date": "2026-05-01",
        "close": 89.691447,
        "direction_boundary": 78.57716,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2026-05-08",
        "close": 90.645822,
        "direction_boundary": 80.099783,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235066
      },
      {
        "date": "2026-05-15",
        "close": 90.049338,
        "direction_boundary": 83.871958,
        "core_momentum": 0.073653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233762
      },
      {
        "date": "2026-05-22",
        "close": 89.99963,
        "direction_boundary": 82.437746,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2026-05-29",
        "close": 87.365155,
        "direction_boundary": 83.754078,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2026-06-05",
        "close": 88.896133,
        "direction_boundary": 84.127366,
        "core_momentum": 0.056685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2026-06-12",
        "close": 89.4,
        "direction_boundary": 81.996748,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235449
      },
      {
        "date": "2026-06-19",
        "close": 89.44,
        "direction_boundary": 82.223995,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2026-06-26",
        "close": 87.25,
        "direction_boundary": 88.488116,
        "core_momentum": -0.013992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237695
      },
      {
        "date": "2026-07-03",
        "close": 91.43,
        "direction_boundary": 91.985748,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244329
      },
      {
        "date": "2026-07-10",
        "close": 95.45,
        "direction_boundary": 91.224964,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2026-07-17",
        "close": 99.25,
        "direction_boundary": 91.709099,
        "core_momentum": 0.082226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2026-07-24",
        "close": 99.22,
        "direction_boundary": 88.91297,
        "core_momentum": 0.115923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2026-07-31",
        "close": 102.98,
        "direction_boundary": 85.415337,
        "core_momentum": 0.205638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248594
      },
      {
        "date": "2026-08-07",
        "close": 104.7,
        "direction_boundary": 86.452771,
        "core_momentum": 0.211066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.963121,
        "volume": 2235342
      },
      {
        "date": "2023-08-25",
        "close": 59.040146,
        "volume": 2094996
      },
      {
        "date": "2023-09-01",
        "close": 59.704492,
        "volume": 2189111
      },
      {
        "date": "2023-09-08",
        "close": 59.088287,
        "volume": 2061438
      },
      {
        "date": "2023-09-15",
        "close": 58.703159,
        "volume": 3443041
      },
      {
        "date": "2023-09-22",
        "close": 58.009929,
        "volume": 2474876
      },
      {
        "date": "2023-09-29",
        "close": 57.990672,
        "volume": 3128115
      },
      {
        "date": "2023-10-06",
        "close": 55.988006,
        "volume": 2490155
      },
      {
        "date": "2023-10-13",
        "close": 54.322326,
        "volume": 2275923
      },
      {
        "date": "2023-10-20",
        "close": 52.955122,
        "volume": 2978193
      },
      {
        "date": "2023-10-27",
        "close": 51.279814,
        "volume": 3383090
      },
      {
        "date": "2023-11-03",
        "close": 53.937198,
        "volume": 2741750
      },
      {
        "date": "2023-11-10",
        "close": 54.447493,
        "volume": 2037190
      },
      {
        "date": "2023-11-17",
        "close": 55.833955,
        "volume": 2369553
      },
      {
        "date": "2023-11-24",
        "close": 55.814698,
        "volume": 1716002
      },
      {
        "date": "2023-12-01",
        "close": 57.653685,
        "volume": 3064683
      },
      {
        "date": "2023-12-08",
        "close": 58.0003,
        "volume": 2461141
      },
      {
        "date": "2023-12-15",
        "close": 59.694864,
        "volume": 3749330
      },
      {
        "date": "2023-12-22",
        "close": 62.188569,
        "volume": 2994551
      },
      {
        "date": "2023-12-29",
        "close": 61.626196,
        "volume": 1656550
      },
      {
        "date": "2024-01-05",
        "close": 60.995873,
        "volume": 2776795
      },
      {
        "date": "2024-01-12",
        "close": 61.771655,
        "volume": 3444992
      },
      {
        "date": "2024-01-19",
        "close": 61.568012,
        "volume": 2366784
      },
      {
        "date": "2024-01-26",
        "close": 61.965601,
        "volume": 4500619
      },
      {
        "date": "2024-02-02",
        "close": 64.632352,
        "volume": 3793569
      },
      {
        "date": "2024-02-09",
        "close": 64.632352,
        "volume": 2451148
      },
      {
        "date": "2024-02-16",
        "close": 63.875964,
        "volume": 2231523
      },
      {
        "date": "2024-02-23",
        "close": 65.252978,
        "volume": 1990457
      },
      {
        "date": "2024-03-01",
        "close": 65.776631,
        "volume": 2049368
      },
      {
        "date": "2024-03-08",
        "close": 66.969396,
        "volume": 2126052
      },
      {
        "date": "2024-03-15",
        "close": 66.552413,
        "volume": 2960087
      },
      {
        "date": "2024-03-22",
        "close": 67.958518,
        "volume": 2485978
      },
      {
        "date": "2024-03-29",
        "close": 69.723422,
        "volume": 3168142
      },
      {
        "date": "2024-04-05",
        "close": 68.501566,
        "volume": 1944524
      },
      {
        "date": "2024-04-12",
        "close": 65.437226,
        "volume": 2148020
      },
      {
        "date": "2024-04-19",
        "close": 64.128094,
        "volume": 2490117
      },
      {
        "date": "2024-04-26",
        "close": 64.554774,
        "volume": 4048747
      },
      {
        "date": "2024-05-03",
        "close": 65.233583,
        "volume": 2518433
      },
      {
        "date": "2024-05-10",
        "close": 66.426348,
        "volume": 2361665
      },
      {
        "date": "2024-05-17",
        "close": 66.261495,
        "volume": 1886614
      },
      {
        "date": "2024-05-24",
        "close": 66.125733,
        "volume": 1859254
      },
      {
        "date": "2024-05-31",
        "close": 65.660263,
        "volume": 3778549
      },
      {
        "date": "2024-06-07",
        "close": 63.28443,
        "volume": 2734956
      },
      {
        "date": "2024-06-14",
        "close": 62.922128,
        "volume": 3273436
      },
      {
        "date": "2024-06-21",
        "close": 64.260066,
        "volume": 2941558
      },
      {
        "date": "2024-06-28",
        "close": 63.176043,
        "volume": 3365696
      },
      {
        "date": "2024-07-05",
        "close": 63.49832,
        "volume": 2304669
      },
      {
        "date": "2024-07-12",
        "close": 65.744493,
        "volume": 2200810
      },
      {
        "date": "2024-07-19",
        "close": 63.820597,
        "volume": 4366026
      },
      {
        "date": "2024-07-26",
        "close": 65.31479,
        "volume": 4447993
      },
      {
        "date": "2024-08-02",
        "close": 63.879193,
        "volume": 3438412
      },
      {
        "date": "2024-08-09",
        "close": 63.556916,
        "volume": 2042108
      },
      {
        "date": "2024-08-16",
        "close": 65.568705,
        "volume": 2163381
      },
      {
        "date": "2024-08-23",
        "close": 65.793322,
        "volume": 1684834
      },
      {
        "date": "2024-08-30",
        "close": 66.047238,
        "volume": 2109449
      },
      {
        "date": "2024-09-06",
        "close": 63.869427,
        "volume": 1593804
      },
      {
        "date": "2024-09-13",
        "close": 65.256194,
        "volume": 2387146
      },
      {
        "date": "2024-09-20",
        "close": 66.506238,
        "volume": 4840034
      },
      {
        "date": "2024-09-27",
        "close": 67.658622,
        "volume": 2350899
      },
      {
        "date": "2024-10-04",
        "close": 67.853942,
        "volume": 2006455
      },
      {
        "date": "2024-10-11",
        "close": 68.459432,
        "volume": 2608122
      },
      {
        "date": "2024-10-18",
        "close": 71.633371,
        "volume": 3085858
      },
      {
        "date": "2024-10-25",
        "close": 73.342415,
        "volume": 5781694
      },
      {
        "date": "2024-11-01",
        "close": 74.035799,
        "volume": 3815650
      },
      {
        "date": "2024-11-08",
        "close": 78.235165,
        "volume": 3489097
      },
      {
        "date": "2024-11-15",
        "close": 78.352357,
        "volume": 2735156
      },
      {
        "date": "2024-11-22",
        "close": 78.928549,
        "volume": 2478663
      },
      {
        "date": "2024-11-29",
        "close": 80.696189,
        "volume": 3440738
      },
      {
        "date": "2024-12-06",
        "close": 82.12202,
        "volume": 2884391
      },
      {
        "date": "2024-12-13",
        "close": 83.821298,
        "volume": 3999169
      },
      {
        "date": "2024-12-20",
        "close": 80.81338,
        "volume": 5442124
      },
      {
        "date": "2024-12-27",
        "close": 81.887637,
        "volume": 1828992
      },
      {
        "date": "2025-01-03",
        "close": 80.453424,
        "volume": 2111369
      },
      {
        "date": "2025-01-10",
        "close": 77.604646,
        "volume": 2738955
      },
      {
        "date": "2025-01-17",
        "close": 82.005517,
        "volume": 2048673
      },
      {
        "date": "2025-01-24",
        "close": 83.380789,
        "volume": 2172907
      },
      {
        "date": "2025-01-31",
        "close": 85.050763,
        "volume": 3854886
      },
      {
        "date": "2025-02-07",
        "close": 83.793371,
        "volume": 2311348
      },
      {
        "date": "2025-02-14",
        "close": 80.826712,
        "volume": 2457732
      },
      {
        "date": "2025-02-21",
        "close": 78.832568,
        "volume": 2005490
      },
      {
        "date": "2025-02-28",
        "close": 78.6361,
        "volume": 4199749
      },
      {
        "date": "2025-03-07",
        "close": 74.431697,
        "volume": 4550901
      },
      {
        "date": "2025-03-14",
        "close": 72.673313,
        "volume": 3570361
      },
      {
        "date": "2025-03-21",
        "close": 74.50046,
        "volume": 6070491
      },
      {
        "date": "2025-03-28",
        "close": 75.748029,
        "volume": 3454991
      },
      {
        "date": "2025-04-04",
        "close": 67.80092,
        "volume": 3911826
      },
      {
        "date": "2025-04-11",
        "close": 71.101573,
        "volume": 5345652
      },
      {
        "date": "2025-04-18",
        "close": 70.39429,
        "volume": 3007750
      },
      {
        "date": "2025-04-25",
        "close": 77.201888,
        "volume": 4321354
      },
      {
        "date": "2025-05-02",
        "close": 78.57716,
        "volume": 3676339
      },
      {
        "date": "2025-05-09",
        "close": 80.099783,
        "volume": 2454093
      },
      {
        "date": "2025-05-16",
        "close": 83.871958,
        "volume": 4150028
      },
      {
        "date": "2025-05-23",
        "close": 82.437746,
        "volume": 4234705
      },
      {
        "date": "2025-05-30",
        "close": 83.754078,
        "volume": 12453163
      },
      {
        "date": "2025-06-06",
        "close": 84.127366,
        "volume": 5544694
      },
      {
        "date": "2025-06-13",
        "close": 81.996748,
        "volume": 4121859
      },
      {
        "date": "2025-06-20",
        "close": 82.223995,
        "volume": 4055694
      },
      {
        "date": "2025-06-27",
        "close": 88.488116,
        "volume": 5322083
      },
      {
        "date": "2025-07-04",
        "close": 91.985748,
        "volume": 3722608
      },
      {
        "date": "2025-07-11",
        "close": 91.224964,
        "volume": 3911166
      },
      {
        "date": "2025-07-18",
        "close": 91.709099,
        "volume": 4320206
      },
      {
        "date": "2025-07-25",
        "close": 88.91297,
        "volume": 6903393
      },
      {
        "date": "2025-08-01",
        "close": 85.415337,
        "volume": 4670573
      },
      {
        "date": "2025-08-08",
        "close": 86.452771,
        "volume": 2928252
      },
      {
        "date": "2025-08-15",
        "close": 87.134513,
        "volume": 2886865
      },
      {
        "date": "2025-08-22",
        "close": 89.071055,
        "volume": 2831766
      },
      {
        "date": "2025-08-29",
        "close": 87.223435,
        "volume": 2853111
      },
      {
        "date": "2025-09-05",
        "close": 86.12672,
        "volume": 2861731
      },
      {
        "date": "2025-09-12",
        "close": 85.464739,
        "volume": 2936817
      },
      {
        "date": "2025-09-19",
        "close": 85.682106,
        "volume": 5320539
      },
      {
        "date": "2025-09-26",
        "close": 84.674314,
        "volume": 4194772
      },
      {
        "date": "2025-10-03",
        "close": 84.595271,
        "volume": 3644556
      },
      {
        "date": "2025-10-10",
        "close": 80.247932,
        "volume": 3489364
      },
      {
        "date": "2025-10-17",
        "close": 79.823078,
        "volume": 3514294
      },
      {
        "date": "2025-10-24",
        "close": 80.929674,
        "volume": 4215728
      },
      {
        "date": "2025-10-31",
        "close": 79.645233,
        "volume": 3245444
      },
      {
        "date": "2025-11-07",
        "close": 81.927586,
        "volume": 2663476
      },
      {
        "date": "2025-11-14",
        "close": 80.593743,
        "volume": 2662424
      },
      {
        "date": "2025-11-21",
        "close": 79.082054,
        "volume": 3285653
      },
      {
        "date": "2025-11-28",
        "close": 79.89224,
        "volume": 1872328
      },
      {
        "date": "2025-12-05",
        "close": 80.129368,
        "volume": 2435720
      },
      {
        "date": "2025-12-12",
        "close": 82.006628,
        "volume": 2980499
      },
      {
        "date": "2025-12-19",
        "close": 82.441362,
        "volume": 4161539
      },
      {
        "date": "2025-12-26",
        "close": 83.834487,
        "volume": 1944907
      },
      {
        "date": "2026-01-02",
        "close": 82.523686,
        "volume": 2087613
      },
      {
        "date": "2026-01-09",
        "close": 86.261658,
        "volume": 3015100
      },
      {
        "date": "2026-01-16",
        "close": 85.506111,
        "volume": 2521692
      },
      {
        "date": "2026-01-23",
        "close": 84.700856,
        "volume": 1835633
      },
      {
        "date": "2026-01-30",
        "close": 87.335331,
        "volume": 5060458
      },
      {
        "date": "2026-02-06",
        "close": 83.95525,
        "volume": 4334358
      },
      {
        "date": "2026-02-13",
        "close": 78.169347,
        "volume": 4782927
      },
      {
        "date": "2026-02-20",
        "close": 80.913177,
        "volume": 2555939
      },
      {
        "date": "2026-02-27",
        "close": 80.843587,
        "volume": 3492701
      },
      {
        "date": "2026-03-06",
        "close": 80.962884,
        "volume": 4969783
      },
      {
        "date": "2026-03-13",
        "close": 79.421965,
        "volume": 5161081
      },
      {
        "date": "2026-03-20",
        "close": 77.334268,
        "volume": 4090023
      },
      {
        "date": "2026-03-27",
        "close": 75.276395,
        "volume": 3686756
      },
      {
        "date": "2026-04-03",
        "close": 76.558837,
        "volume": 2761157
      },
      {
        "date": "2026-04-10",
        "close": 76.529013,
        "volume": 5352562
      },
      {
        "date": "2026-04-17",
        "close": 79.322551,
        "volume": 4852472
      },
      {
        "date": "2026-04-24",
        "close": 88.319531,
        "volume": 8601615
      },
      {
        "date": "2026-05-01",
        "close": 89.691447,
        "volume": 5530211
      },
      {
        "date": "2026-05-08",
        "close": 90.645822,
        "volume": 3289011
      },
      {
        "date": "2026-05-15",
        "close": 90.049338,
        "volume": 3222399
      },
      {
        "date": "2026-05-22",
        "close": 89.99963,
        "volume": 3079887
      },
      {
        "date": "2026-05-29",
        "close": 87.365155,
        "volume": 2838987
      },
      {
        "date": "2026-06-05",
        "close": 88.896133,
        "volume": 2850819
      },
      {
        "date": "2026-06-12",
        "close": 89.4,
        "volume": 2611478
      },
      {
        "date": "2026-06-19",
        "close": 89.44,
        "volume": 3538863
      },
      {
        "date": "2026-06-26",
        "close": 87.25,
        "volume": 3378823
      },
      {
        "date": "2026-07-03",
        "close": 91.43,
        "volume": 2490878
      },
      {
        "date": "2026-07-10",
        "close": 95.45,
        "volume": 3362805
      },
      {
        "date": "2026-07-17",
        "close": 99.25,
        "volume": 4645900
      },
      {
        "date": "2026-07-24",
        "close": 99.22,
        "volume": 4853246
      },
      {
        "date": "2026-07-31",
        "close": 102.98,
        "volume": 3651237
      },
      {
        "date": "2026-08-07",
        "close": 104.7,
        "volume": 2976492
      }
    ],
    "sharemaestro_context": {
      "trend": 87.030554,
      "fair_value": 75.099525,
      "market_activity": 96.719547,
      "market_dynamics": 1.400683,
      "relative_strength": 7.399829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.013381,
        "directional_follow_through": 0.4103,
        "regime_survival": 0.9487,
        "conditional_difference": -0.019329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021936,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.058886
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.305994
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.112241
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.026465
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.018363
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.044231
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.168252
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.047908
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.096909
      }
    ]
  }
}