{
  "ticker": {
    "uuid": "db4a505d-de9d-4743-8ff0-2f7262f85cf1",
    "symbol": "6920",
    "name": "Lasertec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14391.397461,
    "boundary_margin": 1.602944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.601162,
    "volatility_stability": 1.0251,
    "risk_context": 0.1663,
    "current_regime": {
      "move": 0.735496,
      "interruption": -0.317456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 160.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20465.029297,
        "direction_boundary": 19795.515625,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420138
      },
      {
        "date": "2023-08-25",
        "close": 20071.839844,
        "direction_boundary": 19458.533203,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419404
      },
      {
        "date": "2023-09-01",
        "close": 22134.849609,
        "direction_boundary": 17686.945313,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440045
      },
      {
        "date": "2023-09-08",
        "close": 21387.3125,
        "direction_boundary": 18255.007813,
        "core_momentum": 0.171586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439188
      },
      {
        "date": "2023-09-15",
        "close": 22042.619141,
        "direction_boundary": 16863.734375,
        "core_momentum": 0.307102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428687
      },
      {
        "date": "2023-09-22",
        "close": 21663.998047,
        "direction_boundary": 16468.980469,
        "core_momentum": 0.315443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426434
      },
      {
        "date": "2023-09-29",
        "close": 22591.138672,
        "direction_boundary": 14148.59375,
        "core_momentum": 0.596706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423887
      },
      {
        "date": "2023-10-06",
        "close": 22484.345703,
        "direction_boundary": 16440.099609,
        "core_momentum": 0.367653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409155
      },
      {
        "date": "2023-10-13",
        "close": 26090.964844,
        "direction_boundary": 16300.491211,
        "core_momentum": 0.600624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456413
      },
      {
        "date": "2023-10-20",
        "close": 25726.90625,
        "direction_boundary": 18707.53125,
        "core_momentum": 0.375217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450459
      },
      {
        "date": "2023-10-27",
        "close": 24658.998047,
        "direction_boundary": 19809.957031,
        "core_momentum": 0.244778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416104
      },
      {
        "date": "2023-11-03",
        "close": 26688.027344,
        "direction_boundary": 20171.013672,
        "core_momentum": 0.323088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424998
      },
      {
        "date": "2023-11-10",
        "close": 28270.474609,
        "direction_boundary": 26198.251953,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428562
      },
      {
        "date": "2023-11-17",
        "close": 30348.042969,
        "direction_boundary": 24003.025391,
        "core_momentum": 0.264342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410615
      },
      {
        "date": "2023-11-24",
        "close": 30066.501953,
        "direction_boundary": 25649.443359,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392304
      },
      {
        "date": "2023-12-01",
        "close": 33046.941406,
        "direction_boundary": 25721.652344,
        "core_momentum": 0.284791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392001
      },
      {
        "date": "2023-12-08",
        "close": 33357.609375,
        "direction_boundary": 26121.224609,
        "core_momentum": 0.277031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388128
      },
      {
        "date": "2023-12-15",
        "close": 31746.033203,
        "direction_boundary": 24118.5625,
        "core_momentum": 0.316249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395118
      },
      {
        "date": "2023-12-22",
        "close": 34804.136719,
        "direction_boundary": 21056.804688,
        "core_momentum": 0.652869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395122
      },
      {
        "date": "2023-12-29",
        "close": 36154.882813,
        "direction_boundary": 20985.410156,
        "core_momentum": 0.722858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395667
      },
      {
        "date": "2024-01-05",
        "close": 33081.179688,
        "direction_boundary": 21260.455078,
        "core_momentum": 0.555996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418562
      },
      {
        "date": "2024-01-12",
        "close": 33927.425781,
        "direction_boundary": 24778.128906,
        "core_momentum": 0.369249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417742
      },
      {
        "date": "2024-01-19",
        "close": 37137.296875,
        "direction_boundary": 24411.404297,
        "core_momentum": 0.521309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410837
      },
      {
        "date": "2024-01-26",
        "close": 38917.320313,
        "direction_boundary": 25072.474609,
        "core_momentum": 0.552193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4038
      },
      {
        "date": "2024-02-02",
        "close": 36650.953125,
        "direction_boundary": 22215.871094,
        "core_momentum": 0.649764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417465
      },
      {
        "date": "2024-02-09",
        "close": 38907.59375,
        "direction_boundary": 21989.080078,
        "core_momentum": 0.769405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419838
      },
      {
        "date": "2024-02-16",
        "close": 39335.578125,
        "direction_boundary": 21506.546875,
        "core_momentum": 0.829005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410066
      },
      {
        "date": "2024-02-23",
        "close": 39880.285156,
        "direction_boundary": 21974.603516,
        "core_momentum": 0.814835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2024-03-01",
        "close": 39685.746094,
        "direction_boundary": 21303.880859,
        "core_momentum": 0.862841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394088
      },
      {
        "date": "2024-03-08",
        "close": 37711.1875,
        "direction_boundary": 20483.576172,
        "core_momentum": 0.841045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399538
      },
      {
        "date": "2024-03-15",
        "close": 37088.664063,
        "direction_boundary": 22066.285156,
        "core_momentum": 0.680784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40284
      },
      {
        "date": "2024-03-22",
        "close": 41747.851563,
        "direction_boundary": 21299.056641,
        "core_momentum": 0.96008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421202
      },
      {
        "date": "2024-03-29",
        "close": 40755.703125,
        "direction_boundary": 22466.791016,
        "core_momentum": 0.814042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425885
      },
      {
        "date": "2024-04-05",
        "close": 38460.15625,
        "direction_boundary": 20802.048828,
        "core_momentum": 0.848864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438941
      },
      {
        "date": "2024-04-12",
        "close": 42117.472656,
        "direction_boundary": 21048.140625,
        "core_momentum": 1.001007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411624
      },
      {
        "date": "2024-04-19",
        "close": 33411.898438,
        "direction_boundary": 20063.771484,
        "core_momentum": 0.665285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537267
      },
      {
        "date": "2024-04-26",
        "close": 33149.269531,
        "direction_boundary": 17757.257813,
        "core_momentum": 0.866801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532641
      },
      {
        "date": "2024-05-03",
        "close": 39559.300781,
        "direction_boundary": 17631.800781,
        "core_momentum": 1.243634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573168
      },
      {
        "date": "2024-05-10",
        "close": 39821.921875,
        "direction_boundary": 17728.306641,
        "core_momentum": 1.246234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569965
      },
      {
        "date": "2024-05-17",
        "close": 41991.023438,
        "direction_boundary": 19972.087891,
        "core_momentum": 1.102485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566874
      },
      {
        "date": "2024-05-24",
        "close": 42243.925781,
        "direction_boundary": 22133.841797,
        "core_momentum": 0.908567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566093
      },
      {
        "date": "2024-05-31",
        "close": 39384.214844,
        "direction_boundary": 20729.664063,
        "core_momentum": 0.899896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564755
      },
      {
        "date": "2024-06-07",
        "close": 35211.378906,
        "direction_boundary": 20290.558594,
        "core_momentum": 0.735358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588219
      },
      {
        "date": "2024-06-14",
        "close": 35697.71875,
        "direction_boundary": 21506.546875,
        "core_momentum": 0.659854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583644
      },
      {
        "date": "2024-06-21",
        "close": 34618.035156,
        "direction_boundary": 20329.164063,
        "core_momentum": 0.702875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571548
      },
      {
        "date": "2024-06-28",
        "close": 35259.222656,
        "direction_boundary": 20945.583984,
        "core_momentum": 0.683373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569557
      },
      {
        "date": "2024-07-05",
        "close": 33500.660156,
        "direction_boundary": 20324.255859,
        "core_momentum": 0.648309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560248
      },
      {
        "date": "2024-07-12",
        "close": 32728.84375,
        "direction_boundary": 20319.404297,
        "core_momentum": 0.610719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560001
      },
      {
        "date": "2024-07-19",
        "close": 29040.744141,
        "direction_boundary": 19067.037109,
        "core_momentum": 0.523086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566827
      },
      {
        "date": "2024-07-26",
        "close": 25049.777344,
        "direction_boundary": 20712.585938,
        "core_momentum": 0.209399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591896
      },
      {
        "date": "2024-08-02",
        "close": 22079.757813,
        "direction_boundary": 20440.755859,
        "core_momentum": 0.080183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608417
      },
      {
        "date": "2024-08-09",
        "close": 26300.3125,
        "direction_boundary": 21319.353516,
        "core_momentum": 0.233636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657406
      },
      {
        "date": "2024-08-16",
        "close": 28215.195313,
        "direction_boundary": 20465.029297,
        "core_momentum": 0.378703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667178
      },
      {
        "date": "2024-08-23",
        "close": 27697.394531,
        "direction_boundary": 20071.839844,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666112
      },
      {
        "date": "2024-08-30",
        "close": 27433.609375,
        "direction_boundary": 22134.849609,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666015
      },
      {
        "date": "2024-09-06",
        "close": 22778.298828,
        "direction_boundary": 21387.3125,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70602
      },
      {
        "date": "2024-09-13",
        "close": 22343.542969,
        "direction_boundary": 22042.619141,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706009
      },
      {
        "date": "2024-09-20",
        "close": 23994.638672,
        "direction_boundary": 21663.998047,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690485
      },
      {
        "date": "2024-09-27",
        "close": 25631.082031,
        "direction_boundary": 22591.138672,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700974
      },
      {
        "date": "2024-10-04",
        "close": 23227.708984,
        "direction_boundary": 22484.345703,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707826
      },
      {
        "date": "2024-10-11",
        "close": 23447.53125,
        "direction_boundary": 26090.964844,
        "core_momentum": -0.101316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691277
      },
      {
        "date": "2024-10-18",
        "close": 20853.646484,
        "direction_boundary": 25726.90625,
        "core_momentum": -0.189423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638292
      },
      {
        "date": "2024-10-25",
        "close": 20751.064453,
        "direction_boundary": 24658.998047,
        "core_momentum": -0.158479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6384
      },
      {
        "date": "2024-11-01",
        "close": 19163.470703,
        "direction_boundary": 26688.027344,
        "core_momentum": -0.281945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578092
      },
      {
        "date": "2024-11-08",
        "close": 19588.458984,
        "direction_boundary": 28270.474609,
        "core_momentum": -0.307105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580306
      },
      {
        "date": "2024-11-15",
        "close": 17815.236328,
        "direction_boundary": 30348.042969,
        "core_momentum": -0.412969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575593
      },
      {
        "date": "2024-11-22",
        "close": 16882.222656,
        "direction_boundary": 30066.501953,
        "core_momentum": -0.438504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573463
      },
      {
        "date": "2024-11-29",
        "close": 16061.558594,
        "direction_boundary": 33046.941406,
        "core_momentum": -0.513977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571688
      },
      {
        "date": "2024-12-06",
        "close": 15392.327148,
        "direction_boundary": 33357.609375,
        "core_momentum": -0.538566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560869
      },
      {
        "date": "2024-12-13",
        "close": 14986.878906,
        "direction_boundary": 31746.033203,
        "core_momentum": -0.527913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557093
      },
      {
        "date": "2024-12-20",
        "close": 14459.30957,
        "direction_boundary": 34804.136719,
        "core_momentum": -0.584552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557089
      },
      {
        "date": "2024-12-27",
        "close": 15013.673828,
        "direction_boundary": 36154.882813,
        "core_momentum": -0.58474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561307
      },
      {
        "date": "2025-01-03",
        "close": 14949.681641,
        "direction_boundary": 33081.179688,
        "core_momentum": -0.548091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562011
      },
      {
        "date": "2025-01-10",
        "close": 15412.397461,
        "direction_boundary": 33927.425781,
        "core_momentum": -0.545725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568404
      },
      {
        "date": "2025-01-17",
        "close": 14388.513672,
        "direction_boundary": 37137.296875,
        "core_momentum": -0.612559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556449
      },
      {
        "date": "2025-01-24",
        "close": 15171.194336,
        "direction_boundary": 38917.320313,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538637
      },
      {
        "date": "2025-01-31",
        "close": 15230.264648,
        "direction_boundary": 36650.953125,
        "core_momentum": -0.584451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516758
      },
      {
        "date": "2025-02-07",
        "close": 15003.829102,
        "direction_boundary": 38907.59375,
        "core_momentum": -0.614373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438942
      },
      {
        "date": "2025-02-14",
        "close": 15363.172852,
        "direction_boundary": 39335.578125,
        "core_momentum": -0.609433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423934
      },
      {
        "date": "2025-02-21",
        "close": 14851.230469,
        "direction_boundary": 39880.285156,
        "core_momentum": -0.627605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424118
      },
      {
        "date": "2025-02-28",
        "close": 13162.807617,
        "direction_boundary": 39685.746094,
        "core_momentum": -0.668324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444094
      },
      {
        "date": "2025-03-07",
        "close": 13615.679688,
        "direction_boundary": 37711.1875,
        "core_momentum": -0.638949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38918
      },
      {
        "date": "2025-03-14",
        "close": 14285.141602,
        "direction_boundary": 37088.664063,
        "core_momentum": -0.614838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400379
      },
      {
        "date": "2025-03-21",
        "close": 13768.277344,
        "direction_boundary": 41747.851563,
        "core_momentum": -0.670204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380147
      },
      {
        "date": "2025-03-28",
        "close": 13221.87793,
        "direction_boundary": 40755.703125,
        "core_momentum": -0.675582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2025-04-04",
        "close": 11449.772461,
        "direction_boundary": 38460.15625,
        "core_momentum": -0.702295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382566
      },
      {
        "date": "2025-04-11",
        "close": 11774.658203,
        "direction_boundary": 42117.472656,
        "core_momentum": -0.720433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38696
      },
      {
        "date": "2025-04-18",
        "close": 12089.699219,
        "direction_boundary": 33411.898438,
        "core_momentum": -0.638162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370511
      },
      {
        "date": "2025-04-25",
        "close": 12970.829102,
        "direction_boundary": 33149.269531,
        "core_momentum": -0.608714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39116
      },
      {
        "date": "2025-05-02",
        "close": 13024.977539,
        "direction_boundary": 39559.300781,
        "core_momentum": -0.670748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381951
      },
      {
        "date": "2025-05-09",
        "close": 13861.804688,
        "direction_boundary": 39821.921875,
        "core_momentum": -0.651905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393636
      },
      {
        "date": "2025-05-16",
        "close": 14590.336914,
        "direction_boundary": 41991.023438,
        "core_momentum": -0.652537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385125
      },
      {
        "date": "2025-05-23",
        "close": 13940.56543,
        "direction_boundary": 42243.925781,
        "core_momentum": -0.669998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383317
      },
      {
        "date": "2025-05-30",
        "close": 14378.668945,
        "direction_boundary": 39384.214844,
        "core_momentum": -0.634913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381783
      },
      {
        "date": "2025-06-06",
        "close": 14299.908203,
        "direction_boundary": 35211.378906,
        "core_momentum": -0.593884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377785
      },
      {
        "date": "2025-06-13",
        "close": 14368.823242,
        "direction_boundary": 35697.71875,
        "core_momentum": -0.597486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376328
      },
      {
        "date": "2025-06-20",
        "close": 16214.767578,
        "direction_boundary": 34618.035156,
        "core_momentum": -0.531609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40914
      },
      {
        "date": "2025-06-27",
        "close": 19459.001953,
        "direction_boundary": 35259.222656,
        "core_momentum": -0.448116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476373
      },
      {
        "date": "2025-07-04",
        "close": 18572.917969,
        "direction_boundary": 33500.660156,
        "core_momentum": -0.445595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482483
      },
      {
        "date": "2025-07-11",
        "close": 19180.234375,
        "direction_boundary": 32728.84375,
        "core_momentum": -0.413965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482644
      },
      {
        "date": "2025-07-18",
        "close": 17398.109375,
        "direction_boundary": 29040.744141,
        "core_momentum": -0.400907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493375
      },
      {
        "date": "2025-07-25",
        "close": 16377.620117,
        "direction_boundary": 25049.777344,
        "core_momentum": -0.346197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497433
      },
      {
        "date": "2025-08-01",
        "close": 14555.671875,
        "direction_boundary": 22079.757813,
        "core_momentum": -0.340768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524899
      },
      {
        "date": "2025-08-08",
        "close": 14391.397461,
        "direction_boundary": 26300.3125,
        "core_momentum": -0.452805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52474
      },
      {
        "date": "2025-08-15",
        "close": 17328.417969,
        "direction_boundary": 28215.195313,
        "core_momentum": -0.385848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585007
      },
      {
        "date": "2025-08-22",
        "close": 15974.401367,
        "direction_boundary": 27697.394531,
        "core_momentum": -0.423253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594878
      },
      {
        "date": "2025-08-29",
        "close": 15586.118164,
        "direction_boundary": 27433.609375,
        "core_momentum": -0.43186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569362
      },
      {
        "date": "2025-09-05",
        "close": 15576.162109,
        "direction_boundary": 22778.298828,
        "core_momentum": -0.316184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568058
      },
      {
        "date": "2025-09-12",
        "close": 16611.585938,
        "direction_boundary": 22343.542969,
        "core_momentum": -0.256538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57097
      },
      {
        "date": "2025-09-19",
        "close": 19100.585938,
        "direction_boundary": 23994.638672,
        "core_momentum": -0.203964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596478
      },
      {
        "date": "2025-09-26",
        "close": 19643.1875,
        "direction_boundary": 25631.082031,
        "core_momentum": -0.233618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591831
      },
      {
        "date": "2025-10-03",
        "close": 19921.955078,
        "direction_boundary": 23227.708984,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545622
      },
      {
        "date": "2025-10-10",
        "close": 20136.009766,
        "direction_boundary": 23447.53125,
        "core_momentum": -0.141231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545725
      },
      {
        "date": "2025-10-17",
        "close": 20429.710938,
        "direction_boundary": 20853.646484,
        "core_momentum": -0.020329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545724
      },
      {
        "date": "2025-10-24",
        "close": 21584.607422,
        "direction_boundary": 20751.064453,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54331
      },
      {
        "date": "2025-10-31",
        "close": 28284.996094,
        "direction_boundary": 19163.470703,
        "core_momentum": 0.475985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644224
      },
      {
        "date": "2025-11-07",
        "close": 28971.958984,
        "direction_boundary": 19588.458984,
        "core_momentum": 0.479032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642553
      },
      {
        "date": "2025-11-14",
        "close": 27971.380859,
        "direction_boundary": 17815.236328,
        "core_momentum": 0.570082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647549
      },
      {
        "date": "2025-11-21",
        "close": 26398.333984,
        "direction_boundary": 16882.222656,
        "core_momentum": 0.563676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650455
      },
      {
        "date": "2025-11-28",
        "close": 27956.447266,
        "direction_boundary": 16061.558594,
        "core_momentum": 0.740581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652002
      },
      {
        "date": "2025-12-05",
        "close": 32456.558594,
        "direction_boundary": 15392.327148,
        "core_momentum": 1.108619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672256
      },
      {
        "date": "2025-12-12",
        "close": 30943.248047,
        "direction_boundary": 14986.878906,
        "core_momentum": 1.064689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680336
      },
      {
        "date": "2025-12-19",
        "close": 28394.511719,
        "direction_boundary": 14459.30957,
        "core_momentum": 0.963753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685228
      },
      {
        "date": "2025-12-26",
        "close": 29868.0,
        "direction_boundary": 15013.673828,
        "core_momentum": 0.989386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646645
      },
      {
        "date": "2026-01-02",
        "close": 29645.0,
        "direction_boundary": 14949.681641,
        "core_momentum": 0.982985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641266
      },
      {
        "date": "2026-01-09",
        "close": 30380.0,
        "direction_boundary": 15412.397461,
        "core_momentum": 0.97114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641014
      },
      {
        "date": "2026-01-16",
        "close": 36590.0,
        "direction_boundary": 14388.513672,
        "core_momentum": 1.543001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65941
      },
      {
        "date": "2026-01-23",
        "close": 36490.0,
        "direction_boundary": 15171.194336,
        "core_momentum": 1.405216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648593
      },
      {
        "date": "2026-01-30",
        "close": 36390.0,
        "direction_boundary": 15230.264648,
        "core_momentum": 1.389322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614535
      },
      {
        "date": "2026-02-06",
        "close": 30190.0,
        "direction_boundary": 15003.829102,
        "core_momentum": 1.012153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685226
      },
      {
        "date": "2026-02-13",
        "close": 30860.0,
        "direction_boundary": 15363.172852,
        "core_momentum": 1.0087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646622
      },
      {
        "date": "2026-02-20",
        "close": 30640.0,
        "direction_boundary": 14851.230469,
        "core_momentum": 1.063129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63085
      },
      {
        "date": "2026-02-27",
        "close": 33660.0,
        "direction_boundary": 13162.807617,
        "core_momentum": 1.557205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633614
      },
      {
        "date": "2026-03-06",
        "close": 33310.0,
        "direction_boundary": 13615.679688,
        "core_momentum": 1.446444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634696
      },
      {
        "date": "2026-03-13",
        "close": 37550.0,
        "direction_boundary": 14285.141602,
        "core_momentum": 1.628605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645403
      },
      {
        "date": "2026-03-20",
        "close": 35090.0,
        "direction_boundary": 13768.277344,
        "core_momentum": 1.548612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639885
      },
      {
        "date": "2026-03-27",
        "close": 34970.0,
        "direction_boundary": 13221.87793,
        "core_momentum": 1.644859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640915
      },
      {
        "date": "2026-04-03",
        "close": 35860.0,
        "direction_boundary": 11449.772461,
        "core_momentum": 2.13194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640819
      },
      {
        "date": "2026-04-10",
        "close": 41580.0,
        "direction_boundary": 11774.658203,
        "core_momentum": 2.531313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663596
      },
      {
        "date": "2026-04-17",
        "close": 39950.0,
        "direction_boundary": 12089.699219,
        "core_momentum": 2.304466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670065
      },
      {
        "date": "2026-04-24",
        "close": 45060.0,
        "direction_boundary": 12970.829102,
        "core_momentum": 2.473949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681793
      },
      {
        "date": "2026-05-01",
        "close": 42760.855469,
        "direction_boundary": 13024.977539,
        "core_momentum": 2.282989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593868
      },
      {
        "date": "2026-05-08",
        "close": 43597.546875,
        "direction_boundary": 13861.804688,
        "core_momentum": 2.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593776
      },
      {
        "date": "2026-05-15",
        "close": 38258.664063,
        "direction_boundary": 14590.336914,
        "core_momentum": 1.622192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624124
      },
      {
        "date": "2026-05-22",
        "close": 37979.769531,
        "direction_boundary": 13940.56543,
        "core_momentum": 1.724407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616688
      },
      {
        "date": "2026-05-29",
        "close": 39971.886719,
        "direction_boundary": 14378.668945,
        "core_momentum": 1.779943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615873
      },
      {
        "date": "2026-06-05",
        "close": 42013.8125,
        "direction_boundary": 14299.908203,
        "core_momentum": 1.938048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586872
      },
      {
        "date": "2026-06-12",
        "close": 43826.640625,
        "direction_boundary": 14368.823242,
        "core_momentum": 2.05012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582436
      },
      {
        "date": "2026-06-19",
        "close": 54882.90625,
        "direction_boundary": 16214.767578,
        "core_momentum": 2.384748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633704
      },
      {
        "date": "2026-06-26",
        "close": 49803.0,
        "direction_boundary": 19459.001953,
        "core_momentum": 1.559381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654696
      },
      {
        "date": "2026-07-03",
        "close": 47650.0,
        "direction_boundary": 18572.917969,
        "core_momentum": 1.565563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6597
      },
      {
        "date": "2026-07-10",
        "close": 44380.0,
        "direction_boundary": 19180.234375,
        "core_momentum": 1.31384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671111
      },
      {
        "date": "2026-07-17",
        "close": 41890.0,
        "direction_boundary": 17398.109375,
        "core_momentum": 1.407733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630488
      },
      {
        "date": "2026-07-24",
        "close": 43170.0,
        "direction_boundary": 16377.620117,
        "core_momentum": 1.635914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631304
      },
      {
        "date": "2026-07-31",
        "close": 37910.0,
        "direction_boundary": 14555.671875,
        "core_momentum": 1.604483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659044
      },
      {
        "date": "2026-08-07",
        "close": 37460.0,
        "direction_boundary": 14391.397461,
        "core_momentum": 1.602944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20465.029297,
        "volume": 42234400
      },
      {
        "date": "2023-08-25",
        "close": 20071.839844,
        "volume": 43076300
      },
      {
        "date": "2023-09-01",
        "close": 22134.849609,
        "volume": 52869000
      },
      {
        "date": "2023-09-08",
        "close": 21387.3125,
        "volume": 47431700
      },
      {
        "date": "2023-09-15",
        "close": 22042.619141,
        "volume": 46756600
      },
      {
        "date": "2023-09-22",
        "close": 21663.998047,
        "volume": 32393300
      },
      {
        "date": "2023-09-29",
        "close": 22591.138672,
        "volume": 64147200
      },
      {
        "date": "2023-10-06",
        "close": 22484.345703,
        "volume": 61479500
      },
      {
        "date": "2023-10-13",
        "close": 26090.964844,
        "volume": 62362200
      },
      {
        "date": "2023-10-20",
        "close": 25726.90625,
        "volume": 76416800
      },
      {
        "date": "2023-10-27",
        "close": 24658.998047,
        "volume": 65636600
      },
      {
        "date": "2023-11-03",
        "close": 26688.027344,
        "volume": 60705400
      },
      {
        "date": "2023-11-10",
        "close": 28270.474609,
        "volume": 76330700
      },
      {
        "date": "2023-11-17",
        "close": 30348.042969,
        "volume": 68316800
      },
      {
        "date": "2023-11-24",
        "close": 30066.501953,
        "volume": 45809900
      },
      {
        "date": "2023-12-01",
        "close": 33046.941406,
        "volume": 58539300
      },
      {
        "date": "2023-12-08",
        "close": 33357.609375,
        "volume": 60933900
      },
      {
        "date": "2023-12-15",
        "close": 31746.033203,
        "volume": 52305000
      },
      {
        "date": "2023-12-22",
        "close": 34804.136719,
        "volume": 60028400
      },
      {
        "date": "2023-12-29",
        "close": 36154.882813,
        "volume": 53618900
      },
      {
        "date": "2024-01-05",
        "close": 33081.179688,
        "volume": 20849000
      },
      {
        "date": "2024-01-12",
        "close": 33927.425781,
        "volume": 40617700
      },
      {
        "date": "2024-01-19",
        "close": 37137.296875,
        "volume": 42576000
      },
      {
        "date": "2024-01-26",
        "close": 38917.320313,
        "volume": 62127600
      },
      {
        "date": "2024-02-02",
        "close": 36650.953125,
        "volume": 48511100
      },
      {
        "date": "2024-02-09",
        "close": 38907.59375,
        "volume": 42148300
      },
      {
        "date": "2024-02-16",
        "close": 39335.578125,
        "volume": 33283800
      },
      {
        "date": "2024-02-23",
        "close": 39880.285156,
        "volume": 33390700
      },
      {
        "date": "2024-03-01",
        "close": 39685.746094,
        "volume": 32724400
      },
      {
        "date": "2024-03-08",
        "close": 37711.1875,
        "volume": 35228500
      },
      {
        "date": "2024-03-15",
        "close": 37088.664063,
        "volume": 33484800
      },
      {
        "date": "2024-03-22",
        "close": 41747.851563,
        "volume": 35468300
      },
      {
        "date": "2024-03-29",
        "close": 40755.703125,
        "volume": 24702400
      },
      {
        "date": "2024-04-05",
        "close": 38460.15625,
        "volume": 26005200
      },
      {
        "date": "2024-04-12",
        "close": 42117.472656,
        "volume": 25177600
      },
      {
        "date": "2024-04-19",
        "close": 33411.898438,
        "volume": 35025100
      },
      {
        "date": "2024-04-26",
        "close": 33149.269531,
        "volume": 34155000
      },
      {
        "date": "2024-05-03",
        "close": 39559.300781,
        "volume": 32757100
      },
      {
        "date": "2024-05-10",
        "close": 39821.921875,
        "volume": 25144500
      },
      {
        "date": "2024-05-17",
        "close": 41991.023438,
        "volume": 23347400
      },
      {
        "date": "2024-05-24",
        "close": 42243.925781,
        "volume": 28307900
      },
      {
        "date": "2024-05-31",
        "close": 39384.214844,
        "volume": 25012300
      },
      {
        "date": "2024-06-07",
        "close": 35211.378906,
        "volume": 50855100
      },
      {
        "date": "2024-06-14",
        "close": 35697.71875,
        "volume": 32699200
      },
      {
        "date": "2024-06-21",
        "close": 34618.035156,
        "volume": 20025700
      },
      {
        "date": "2024-06-28",
        "close": 35259.222656,
        "volume": 23069200
      },
      {
        "date": "2024-07-05",
        "close": 33500.660156,
        "volume": 23862300
      },
      {
        "date": "2024-07-12",
        "close": 32728.84375,
        "volume": 20879400
      },
      {
        "date": "2024-07-19",
        "close": 29040.744141,
        "volume": 21213600
      },
      {
        "date": "2024-07-26",
        "close": 25049.777344,
        "volume": 28355900
      },
      {
        "date": "2024-08-02",
        "close": 22079.757813,
        "volume": 29643300
      },
      {
        "date": "2024-08-09",
        "close": 26300.3125,
        "volume": 51272700
      },
      {
        "date": "2024-08-16",
        "close": 28215.195313,
        "volume": 37293700
      },
      {
        "date": "2024-08-23",
        "close": 27697.394531,
        "volume": 37931100
      },
      {
        "date": "2024-08-30",
        "close": 27433.609375,
        "volume": 35117200
      },
      {
        "date": "2024-09-06",
        "close": 22778.298828,
        "volume": 38311000
      },
      {
        "date": "2024-09-13",
        "close": 22343.542969,
        "volume": 48937900
      },
      {
        "date": "2024-09-20",
        "close": 23994.638672,
        "volume": 37963300
      },
      {
        "date": "2024-09-27",
        "close": 25631.082031,
        "volume": 45112000
      },
      {
        "date": "2024-10-04",
        "close": 23227.708984,
        "volume": 34773300
      },
      {
        "date": "2024-10-11",
        "close": 23447.53125,
        "volume": 34799800
      },
      {
        "date": "2024-10-18",
        "close": 20853.646484,
        "volume": 37018800
      },
      {
        "date": "2024-10-25",
        "close": 20751.064453,
        "volume": 34291300
      },
      {
        "date": "2024-11-01",
        "close": 19163.470703,
        "volume": 45253100
      },
      {
        "date": "2024-11-08",
        "close": 19588.458984,
        "volume": 33405600
      },
      {
        "date": "2024-11-15",
        "close": 17815.236328,
        "volume": 33902600
      },
      {
        "date": "2024-11-22",
        "close": 16882.222656,
        "volume": 31899900
      },
      {
        "date": "2024-11-29",
        "close": 16061.558594,
        "volume": 48777900
      },
      {
        "date": "2024-12-06",
        "close": 15392.327148,
        "volume": 45910500
      },
      {
        "date": "2024-12-13",
        "close": 14986.878906,
        "volume": 26989900
      },
      {
        "date": "2024-12-20",
        "close": 14459.30957,
        "volume": 31120700
      },
      {
        "date": "2024-12-27",
        "close": 15013.673828,
        "volume": 24605100
      },
      {
        "date": "2025-01-03",
        "close": 14949.681641,
        "volume": 4184400
      },
      {
        "date": "2025-01-10",
        "close": 15412.397461,
        "volume": 39412400
      },
      {
        "date": "2025-01-17",
        "close": 14388.513672,
        "volume": 26750300
      },
      {
        "date": "2025-01-24",
        "close": 15171.194336,
        "volume": 35410000
      },
      {
        "date": "2025-01-31",
        "close": 15230.264648,
        "volume": 31633500
      },
      {
        "date": "2025-02-07",
        "close": 15003.829102,
        "volume": 47754500
      },
      {
        "date": "2025-02-14",
        "close": 15363.172852,
        "volume": 17767500
      },
      {
        "date": "2025-02-21",
        "close": 14851.230469,
        "volume": 22258000
      },
      {
        "date": "2025-02-28",
        "close": 13162.807617,
        "volume": 23780300
      },
      {
        "date": "2025-03-07",
        "close": 13615.679688,
        "volume": 32334100
      },
      {
        "date": "2025-03-14",
        "close": 14285.141602,
        "volume": 52361400
      },
      {
        "date": "2025-03-21",
        "close": 13768.277344,
        "volume": 16242900
      },
      {
        "date": "2025-03-28",
        "close": 13221.87793,
        "volume": 17755000
      },
      {
        "date": "2025-04-04",
        "close": 11449.772461,
        "volume": 25934100
      },
      {
        "date": "2025-04-11",
        "close": 11774.658203,
        "volume": 34314100
      },
      {
        "date": "2025-04-18",
        "close": 12089.699219,
        "volume": 25028500
      },
      {
        "date": "2025-04-25",
        "close": 12970.829102,
        "volume": 21603400
      },
      {
        "date": "2025-05-02",
        "close": 13024.977539,
        "volume": 31553800
      },
      {
        "date": "2025-05-09",
        "close": 13861.804688,
        "volume": 14677500
      },
      {
        "date": "2025-05-16",
        "close": 14590.336914,
        "volume": 26401100
      },
      {
        "date": "2025-05-23",
        "close": 13940.56543,
        "volume": 19728200
      },
      {
        "date": "2025-05-30",
        "close": 14378.668945,
        "volume": 23829000
      },
      {
        "date": "2025-06-06",
        "close": 14299.908203,
        "volume": 21835300
      },
      {
        "date": "2025-06-13",
        "close": 14368.823242,
        "volume": 24795800
      },
      {
        "date": "2025-06-20",
        "close": 16214.767578,
        "volume": 37545100
      },
      {
        "date": "2025-06-27",
        "close": 19459.001953,
        "volume": 71928000
      },
      {
        "date": "2025-07-04",
        "close": 18572.917969,
        "volume": 72841300
      },
      {
        "date": "2025-07-11",
        "close": 19180.234375,
        "volume": 42794100
      },
      {
        "date": "2025-07-18",
        "close": 17398.109375,
        "volume": 61597600
      },
      {
        "date": "2025-07-25",
        "close": 16377.620117,
        "volume": 29381100
      },
      {
        "date": "2025-08-01",
        "close": 14555.671875,
        "volume": 42509900
      },
      {
        "date": "2025-08-08",
        "close": 14391.397461,
        "volume": 35199800
      },
      {
        "date": "2025-08-15",
        "close": 17328.417969,
        "volume": 52828200
      },
      {
        "date": "2025-08-22",
        "close": 15974.401367,
        "volume": 39143400
      },
      {
        "date": "2025-08-29",
        "close": 15586.118164,
        "volume": 30190900
      },
      {
        "date": "2025-09-05",
        "close": 15576.162109,
        "volume": 21055000
      },
      {
        "date": "2025-09-12",
        "close": 16611.585938,
        "volume": 28566700
      },
      {
        "date": "2025-09-19",
        "close": 19100.585938,
        "volume": 45952200
      },
      {
        "date": "2025-09-26",
        "close": 19643.1875,
        "volume": 84152800
      },
      {
        "date": "2025-10-03",
        "close": 19921.955078,
        "volume": 44602500
      },
      {
        "date": "2025-10-10",
        "close": 20136.009766,
        "volume": 45617900
      },
      {
        "date": "2025-10-17",
        "close": 20429.710938,
        "volume": 43257800
      },
      {
        "date": "2025-10-24",
        "close": 21584.607422,
        "volume": 36971100
      },
      {
        "date": "2025-10-31",
        "close": 28284.996094,
        "volume": 49803500
      },
      {
        "date": "2025-11-07",
        "close": 28971.958984,
        "volume": 40202800
      },
      {
        "date": "2025-11-14",
        "close": 27971.380859,
        "volume": 27501100
      },
      {
        "date": "2025-11-21",
        "close": 26398.333984,
        "volume": 23400200
      },
      {
        "date": "2025-11-28",
        "close": 27956.447266,
        "volume": 15795900
      },
      {
        "date": "2025-12-05",
        "close": 32456.558594,
        "volume": 26139800
      },
      {
        "date": "2025-12-12",
        "close": 30943.248047,
        "volume": 25893300
      },
      {
        "date": "2025-12-19",
        "close": 28394.511719,
        "volume": 19366600
      },
      {
        "date": "2025-12-26",
        "close": 29868.0,
        "volume": 11980800
      },
      {
        "date": "2026-01-02",
        "close": 29645.0,
        "volume": 5332600
      },
      {
        "date": "2026-01-09",
        "close": 30380.0,
        "volume": 17900000
      },
      {
        "date": "2026-01-16",
        "close": 36590.0,
        "volume": 22255200
      },
      {
        "date": "2026-01-23",
        "close": 36490.0,
        "volume": 23585200
      },
      {
        "date": "2026-01-30",
        "close": 36390.0,
        "volume": 26268200
      },
      {
        "date": "2026-02-06",
        "close": 30190.0,
        "volume": 29535600
      },
      {
        "date": "2026-02-13",
        "close": 30860.0,
        "volume": 12426300
      },
      {
        "date": "2026-02-20",
        "close": 30640.0,
        "volume": 10191900
      },
      {
        "date": "2026-02-27",
        "close": 33660.0,
        "volume": 14906400
      },
      {
        "date": "2026-03-06",
        "close": 33310.0,
        "volume": 25790000
      },
      {
        "date": "2026-03-13",
        "close": 37550.0,
        "volume": 28397200
      },
      {
        "date": "2026-03-20",
        "close": 35090.0,
        "volume": 16088400
      },
      {
        "date": "2026-03-27",
        "close": 34970.0,
        "volume": 18949400
      },
      {
        "date": "2026-04-03",
        "close": 35860.0,
        "volume": 25156700
      },
      {
        "date": "2026-04-10",
        "close": 41580.0,
        "volume": 27040100
      },
      {
        "date": "2026-04-17",
        "close": 39950.0,
        "volume": 27603100
      },
      {
        "date": "2026-04-24",
        "close": 45060.0,
        "volume": 21881800
      },
      {
        "date": "2026-05-01",
        "close": 42760.855469,
        "volume": 18730100
      },
      {
        "date": "2026-05-08",
        "close": 43597.546875,
        "volume": 9530600
      },
      {
        "date": "2026-05-15",
        "close": 38258.664063,
        "volume": 16465000
      },
      {
        "date": "2026-05-22",
        "close": 37979.769531,
        "volume": 15101600
      },
      {
        "date": "2026-05-29",
        "close": 39971.886719,
        "volume": 15746200
      },
      {
        "date": "2026-06-05",
        "close": 42013.8125,
        "volume": 2495600
      },
      {
        "date": "2026-06-12",
        "close": 43826.640625,
        "volume": 3785800
      },
      {
        "date": "2026-06-19",
        "close": 54882.90625,
        "volume": 5372300
      },
      {
        "date": "2026-06-26",
        "close": 49803.0,
        "volume": 2794300
      },
      {
        "date": "2026-07-03",
        "close": 47650.0,
        "volume": 2970300
      },
      {
        "date": "2026-07-10",
        "close": 44380.0,
        "volume": 13135200
      },
      {
        "date": "2026-07-17",
        "close": 41890.0,
        "volume": 24001500
      },
      {
        "date": "2026-07-24",
        "close": 43170.0,
        "volume": 12989000
      },
      {
        "date": "2026-07-31",
        "close": 37910.0,
        "volume": 19161800
      },
      {
        "date": "2026-08-07",
        "close": 37460.0,
        "volume": 20462200
      }
    ],
    "sharemaestro_context": {
      "trend": 39458.169401,
      "fair_value": 27450.14112,
      "market_activity": 1.013853,
      "market_dynamics": -0.789405,
      "relative_strength": -2.147818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.068466,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.078668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.130826,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.213395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.109175,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.281328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.507836
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.06922
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.119586
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.033835
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.254535
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.073577
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.128705
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.735496
      }
    ]
  }
}