{
  "ticker": {
    "uuid": "db4a5ab2-66ef-4984-af7f-c2eb93ba8260",
    "symbol": "NBCM",
    "name": "NEUBERGER BERMAN ETF TRUST COMMODITY STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.502479,
    "boundary_margin": 0.400806,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181315,
    "volatility_stability": 0.9336,
    "risk_context": 0.5515,
    "current_regime": {
      "move": 0.494754,
      "interruption": -0.117099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 19.040834,
        "direction_boundary": 18.477213,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120309
      },
      {
        "date": "2023-11-03",
        "close": 18.956991,
        "direction_boundary": 19.300278,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118592
      },
      {
        "date": "2023-11-10",
        "close": 18.386856,
        "direction_boundary": 19.366801,
        "core_momentum": -0.050599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123709
      },
      {
        "date": "2023-11-17",
        "close": 18.537774,
        "direction_boundary": 18.842844,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124019
      },
      {
        "date": "2023-11-24",
        "close": 18.536936,
        "direction_boundary": 18.654582,
        "core_momentum": -0.006307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124005
      },
      {
        "date": "2023-12-01",
        "close": 18.504237,
        "direction_boundary": 18.917683,
        "core_momentum": -0.021855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124073
      },
      {
        "date": "2023-12-08",
        "close": 17.854702,
        "direction_boundary": 18.3356,
        "core_momentum": -0.026228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134527
      },
      {
        "date": "2023-12-15",
        "close": 18.043098,
        "direction_boundary": 18.615748,
        "core_momentum": -0.030762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12068
      },
      {
        "date": "2023-12-22",
        "close": 18.125458,
        "direction_boundary": 19.208521,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115638
      },
      {
        "date": "2023-12-29",
        "close": 18.081719,
        "direction_boundary": 19.325902,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114808
      },
      {
        "date": "2024-01-05",
        "close": 18.020484,
        "direction_boundary": 18.605184,
        "core_momentum": -0.031427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2024-01-12",
        "close": 17.906763,
        "direction_boundary": 19.485204,
        "core_momentum": -0.081007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2024-01-19",
        "close": 17.810537,
        "direction_boundary": 19.678044,
        "core_momentum": -0.094903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102172
      },
      {
        "date": "2024-01-26",
        "close": 18.309162,
        "direction_boundary": 19.518742,
        "core_momentum": -0.06197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108036
      },
      {
        "date": "2024-02-02",
        "close": 17.915511,
        "direction_boundary": 18.713845,
        "core_momentum": -0.04266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110467
      },
      {
        "date": "2024-02-09",
        "close": 18.094054,
        "direction_boundary": 19.024066,
        "core_momentum": -0.048886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111695
      },
      {
        "date": "2024-02-16",
        "close": 18.030982,
        "direction_boundary": 18.705461,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111395
      },
      {
        "date": "2024-02-23",
        "close": 17.941754,
        "direction_boundary": 18.470699,
        "core_momentum": -0.028637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109028
      },
      {
        "date": "2024-03-01",
        "close": 18.212936,
        "direction_boundary": 18.940222,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110234
      },
      {
        "date": "2024-03-08",
        "close": 18.484118,
        "direction_boundary": 18.386856,
        "core_momentum": 0.00529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112576
      },
      {
        "date": "2024-03-15",
        "close": 18.921509,
        "direction_boundary": 17.917333,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115784
      },
      {
        "date": "2024-03-22",
        "close": 18.743228,
        "direction_boundary": 18.138763,
        "core_momentum": 0.033324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11524
      },
      {
        "date": "2024-03-29",
        "close": 18.912761,
        "direction_boundary": 18.713845,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2024-04-05",
        "close": 19.51636,
        "direction_boundary": 18.78092,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2024-04-12",
        "close": 19.498864,
        "direction_boundary": 19.070263,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110335
      },
      {
        "date": "2024-04-19",
        "close": 19.586342,
        "direction_boundary": 18.579696,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109775
      },
      {
        "date": "2024-04-26",
        "close": 19.59509,
        "direction_boundary": 18.286244,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2024-05-03",
        "close": 19.227682,
        "direction_boundary": 18.034714,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-05-10",
        "close": 19.433255,
        "direction_boundary": 17.69934,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2024-05-17",
        "close": 20.008074,
        "direction_boundary": 17.690956,
        "core_momentum": 0.130978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2024-05-24",
        "close": 19.836092,
        "direction_boundary": 17.682571,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2024-05-31",
        "close": 19.542866,
        "direction_boundary": 17.678379,
        "core_momentum": 0.105467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2024-06-07",
        "close": 19.131456,
        "direction_boundary": 17.707725,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106237
      },
      {
        "date": "2024-06-14",
        "close": 19.286817,
        "direction_boundary": 18.487468,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105933
      },
      {
        "date": "2024-06-21",
        "close": 19.231444,
        "direction_boundary": 18.026329,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2024-06-28",
        "close": 19.18403,
        "direction_boundary": 17.850258,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106159
      },
      {
        "date": "2024-07-05",
        "close": 19.634543,
        "direction_boundary": 17.967639,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109671
      },
      {
        "date": "2024-07-12",
        "close": 19.245178,
        "direction_boundary": 18.52939,
        "core_momentum": 0.03863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11365
      },
      {
        "date": "2024-07-19",
        "close": 18.672196,
        "direction_boundary": 18.873148,
        "core_momentum": -0.010648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12212
      },
      {
        "date": "2024-07-26",
        "close": 18.417373,
        "direction_boundary": 19.141447,
        "core_momentum": -0.037828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118048
      },
      {
        "date": "2024-08-02",
        "close": 18.203314,
        "direction_boundary": 18.889916,
        "core_momentum": -0.036348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115095
      },
      {
        "date": "2024-08-09",
        "close": 18.247927,
        "direction_boundary": 18.83961,
        "core_momentum": -0.031406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114352
      },
      {
        "date": "2024-08-16",
        "close": 18.344416,
        "direction_boundary": 18.697077,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114412
      },
      {
        "date": "2024-08-23",
        "close": 18.510362,
        "direction_boundary": 18.97376,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114678
      },
      {
        "date": "2024-08-30",
        "close": 18.484118,
        "direction_boundary": 19.174984,
        "core_momentum": -0.03603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112974
      },
      {
        "date": "2024-09-06",
        "close": 17.950065,
        "direction_boundary": 19.09114,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118305
      },
      {
        "date": "2024-09-13",
        "close": 18.379145,
        "direction_boundary": 19.363296,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118403
      },
      {
        "date": "2024-09-20",
        "close": 18.841116,
        "direction_boundary": 19.121743,
        "core_momentum": -0.014676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123027
      },
      {
        "date": "2024-09-27",
        "close": 19.21386,
        "direction_boundary": 18.814457,
        "core_momentum": 0.021229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2024-10-04",
        "close": 19.581968,
        "direction_boundary": 18.332358,
        "core_momentum": 0.068164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120368
      },
      {
        "date": "2024-10-11",
        "close": 19.498339,
        "direction_boundary": 18.806073,
        "core_momentum": 0.036811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120517
      },
      {
        "date": "2024-10-18",
        "close": 19.071096,
        "direction_boundary": 18.990528,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124142
      },
      {
        "date": "2024-10-25",
        "close": 19.339741,
        "direction_boundary": 19.040834,
        "core_momentum": 0.015698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125872
      },
      {
        "date": "2024-11-01",
        "close": 19.105213,
        "direction_boundary": 18.956991,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124238
      },
      {
        "date": "2024-11-08",
        "close": 19.131456,
        "direction_boundary": 18.386856,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123276
      },
      {
        "date": "2024-11-15",
        "close": 18.663448,
        "direction_boundary": 18.537774,
        "core_momentum": 0.006779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119878
      },
      {
        "date": "2024-11-22",
        "close": 19.21456,
        "direction_boundary": 18.536936,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127318
      },
      {
        "date": "2024-11-29",
        "close": 19.083343,
        "direction_boundary": 18.504237,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126074
      },
      {
        "date": "2024-12-06",
        "close": 19.030856,
        "direction_boundary": 17.854702,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122661
      },
      {
        "date": "2024-12-13",
        "close": 19.249552,
        "direction_boundary": 18.043098,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123199
      },
      {
        "date": "2024-12-20",
        "close": 18.956177,
        "direction_boundary": 18.125458,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12497
      },
      {
        "date": "2024-12-27",
        "close": 19.037358,
        "direction_boundary": 18.081719,
        "core_momentum": 0.052851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125113
      },
      {
        "date": "2025-01-03",
        "close": 19.212435,
        "direction_boundary": 18.020484,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12129
      },
      {
        "date": "2025-01-10",
        "close": 19.875886,
        "direction_boundary": 17.906763,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2025-01-17",
        "close": 20.101644,
        "direction_boundary": 17.810537,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2025-01-24",
        "close": 20.161354,
        "direction_boundary": 18.309162,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2025-01-31",
        "close": 20.106251,
        "direction_boundary": 17.915511,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2025-02-07",
        "close": 20.36426,
        "direction_boundary": 18.094054,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2025-02-14",
        "close": 20.659127,
        "direction_boundary": 18.030982,
        "core_momentum": 0.145757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2025-02-21",
        "close": 20.788315,
        "direction_boundary": 17.941754,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2025-02-28",
        "close": 20.143109,
        "direction_boundary": 18.212936,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2025-03-07",
        "close": 20.263913,
        "direction_boundary": 18.484118,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2025-03-14",
        "close": 20.417151,
        "direction_boundary": 18.921509,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114585
      },
      {
        "date": "2025-03-21",
        "close": 20.595085,
        "direction_boundary": 18.743228,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2025-03-28",
        "close": 20.706582,
        "direction_boundary": 18.912761,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108437
      },
      {
        "date": "2025-04-04",
        "close": 19.544161,
        "direction_boundary": 19.51636,
        "core_momentum": 0.001424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134702
      },
      {
        "date": "2025-04-11",
        "close": 19.817281,
        "direction_boundary": 19.498864,
        "core_momentum": 0.01633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135916
      },
      {
        "date": "2025-04-18",
        "close": 20.203465,
        "direction_boundary": 19.586342,
        "core_momentum": 0.031508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2025-04-25",
        "close": 20.277458,
        "direction_boundary": 19.59509,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2025-05-02",
        "close": 19.898923,
        "direction_boundary": 19.227682,
        "core_momentum": 0.03491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134822
      },
      {
        "date": "2025-05-09",
        "close": 20.207427,
        "direction_boundary": 19.433255,
        "core_momentum": 0.039837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136176
      },
      {
        "date": "2025-05-16",
        "close": 20.02332,
        "direction_boundary": 20.008074,
        "core_momentum": 0.000762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13166
      },
      {
        "date": "2025-05-23",
        "close": 20.391903,
        "direction_boundary": 19.836092,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128119
      },
      {
        "date": "2025-05-30",
        "close": 19.880493,
        "direction_boundary": 19.542866,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133244
      },
      {
        "date": "2025-06-06",
        "close": 20.531044,
        "direction_boundary": 19.131456,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2025-06-13",
        "close": 21.013889,
        "direction_boundary": 19.286817,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142018
      },
      {
        "date": "2025-06-20",
        "close": 21.304149,
        "direction_boundary": 19.231444,
        "core_momentum": 0.107777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2025-06-27",
        "close": 20.533993,
        "direction_boundary": 19.18403,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151327
      },
      {
        "date": "2025-07-04",
        "close": 20.757631,
        "direction_boundary": 19.634543,
        "core_momentum": 0.0572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2025-07-11",
        "close": 20.990944,
        "direction_boundary": 19.245178,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2025-07-18",
        "close": 21.092213,
        "direction_boundary": 18.672196,
        "core_momentum": 0.129605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2025-07-25",
        "close": 20.935565,
        "direction_boundary": 18.417373,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2025-08-01",
        "close": 20.498885,
        "direction_boundary": 18.203314,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2025-08-08",
        "close": 20.502479,
        "direction_boundary": 18.247927,
        "core_momentum": 0.123551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2025-08-15",
        "close": 20.474835,
        "direction_boundary": 18.344416,
        "core_momentum": 0.116134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146183
      },
      {
        "date": "2025-08-22",
        "close": 20.92635,
        "direction_boundary": 18.510362,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-08-29",
        "close": 21.1475,
        "direction_boundary": 18.484118,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2025-09-05",
        "close": 21.073784,
        "direction_boundary": 17.950065,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2025-09-12",
        "close": 21.341468,
        "direction_boundary": 18.379145,
        "core_momentum": 0.161178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2025-09-19",
        "close": 21.309124,
        "direction_boundary": 18.841116,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2025-09-26",
        "close": 21.774093,
        "direction_boundary": 19.21386,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2025-10-03",
        "close": 21.764878,
        "direction_boundary": 19.581968,
        "core_momentum": 0.111476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2025-10-10",
        "close": 21.640481,
        "direction_boundary": 19.498339,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2025-10-17",
        "close": 21.912312,
        "direction_boundary": 19.071096,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2025-10-24",
        "close": 22.244037,
        "direction_boundary": 19.339741,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2025-10-31",
        "close": 22.124248,
        "direction_boundary": 19.105213,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2025-11-07",
        "close": 22.063431,
        "direction_boundary": 19.131456,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112519
      },
      {
        "date": "2025-11-14",
        "close": 22.297482,
        "direction_boundary": 18.663448,
        "core_momentum": 0.194714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2025-11-21",
        "close": 21.884668,
        "direction_boundary": 19.21456,
        "core_momentum": 0.138963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2025-11-28",
        "close": 22.576039,
        "direction_boundary": 19.083343,
        "core_momentum": 0.183023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2025-12-05",
        "close": 22.875422,
        "direction_boundary": 19.030856,
        "core_momentum": 0.202018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2025-12-12",
        "close": 22.428329,
        "direction_boundary": 19.249552,
        "core_momentum": 0.165135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2025-12-19",
        "close": 22.4451,
        "direction_boundary": 18.956177,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106652
      },
      {
        "date": "2025-12-26",
        "close": 23.4046,
        "direction_boundary": 19.037358,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105166
      },
      {
        "date": "2026-01-02",
        "close": 22.6551,
        "direction_boundary": 19.212435,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2026-01-09",
        "close": 23.23,
        "direction_boundary": 19.875886,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12032
      },
      {
        "date": "2026-01-16",
        "close": 23.5935,
        "direction_boundary": 20.101644,
        "core_momentum": 0.17371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2026-01-23",
        "close": 24.86,
        "direction_boundary": 20.161354,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2026-01-30",
        "close": 24.73,
        "direction_boundary": 20.106251,
        "core_momentum": 0.229966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2026-02-06",
        "close": 24.135,
        "direction_boundary": 20.36426,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2026-02-13",
        "close": 24.03,
        "direction_boundary": 20.659127,
        "core_momentum": 0.163166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2026-02-20",
        "close": 24.72,
        "direction_boundary": 20.788315,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2026-02-27",
        "close": 25.2116,
        "direction_boundary": 20.143109,
        "core_momentum": 0.251624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142393
      },
      {
        "date": "2026-03-06",
        "close": 27.4781,
        "direction_boundary": 20.263913,
        "core_momentum": 0.356012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2026-03-13",
        "close": 28.22,
        "direction_boundary": 20.417151,
        "core_momentum": 0.382171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2026-03-20",
        "close": 27.86,
        "direction_boundary": 20.595085,
        "core_momentum": 0.35275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182615
      },
      {
        "date": "2026-03-27",
        "close": 27.92,
        "direction_boundary": 20.706582,
        "core_momentum": 0.348364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2026-04-03",
        "close": 28.24,
        "direction_boundary": 19.544161,
        "core_momentum": 0.444933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2026-04-10",
        "close": 27.91,
        "direction_boundary": 19.817281,
        "core_momentum": 0.408367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2026-04-17",
        "close": 27.87,
        "direction_boundary": 20.203465,
        "core_momentum": 0.379466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2026-04-24",
        "close": 28.92,
        "direction_boundary": 20.277458,
        "core_momentum": 0.426214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187351
      },
      {
        "date": "2026-05-01",
        "close": 29.69,
        "direction_boundary": 19.898923,
        "core_momentum": 0.492041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2026-05-08",
        "close": 29.5617,
        "direction_boundary": 20.207427,
        "core_momentum": 0.462913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187511
      },
      {
        "date": "2026-05-15",
        "close": 30.06,
        "direction_boundary": 20.02332,
        "core_momentum": 0.50125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2026-05-22",
        "close": 29.57,
        "direction_boundary": 20.391903,
        "core_momentum": 0.450085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2026-05-29",
        "close": 29.05,
        "direction_boundary": 19.880493,
        "core_momentum": 0.461231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2026-06-05",
        "close": 28.44,
        "direction_boundary": 20.531044,
        "core_momentum": 0.385219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2026-06-12",
        "close": 27.8401,
        "direction_boundary": 21.013889,
        "core_momentum": 0.324843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194182
      },
      {
        "date": "2026-06-19",
        "close": 27.2168,
        "direction_boundary": 21.304149,
        "core_momentum": 0.277535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198662
      },
      {
        "date": "2026-06-26",
        "close": 26.57,
        "direction_boundary": 20.533993,
        "core_momentum": 0.293952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196823
      },
      {
        "date": "2026-07-03",
        "close": 26.54,
        "direction_boundary": 20.757631,
        "core_momentum": 0.278566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2026-07-10",
        "close": 27.51,
        "direction_boundary": 20.990944,
        "core_momentum": 0.310565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192308
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "direction_boundary": 21.092213,
        "core_momentum": 0.339357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2026-07-24",
        "close": 29.006,
        "direction_boundary": 20.935565,
        "core_momentum": 0.385489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2026-07-31",
        "close": 28.61,
        "direction_boundary": 20.498885,
        "core_momentum": 0.395686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186347
      },
      {
        "date": "2026-08-07",
        "close": 28.72,
        "direction_boundary": 20.502479,
        "core_momentum": 0.400806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.697077,
        "volume": 81052
      },
      {
        "date": "2023-08-25",
        "close": 18.97376,
        "volume": 63595
      },
      {
        "date": "2023-09-01",
        "close": 19.174984,
        "volume": 273713
      },
      {
        "date": "2023-09-08",
        "close": 19.09114,
        "volume": 72528
      },
      {
        "date": "2023-09-15",
        "close": 19.363296,
        "volume": 95161
      },
      {
        "date": "2023-09-22",
        "close": 19.121743,
        "volume": 173378
      },
      {
        "date": "2023-09-29",
        "close": 18.814457,
        "volume": 130693
      },
      {
        "date": "2023-10-06",
        "close": 18.332358,
        "volume": 102465
      },
      {
        "date": "2023-10-13",
        "close": 18.806073,
        "volume": 597264
      },
      {
        "date": "2023-10-20",
        "close": 18.990528,
        "volume": 61661
      },
      {
        "date": "2023-10-27",
        "close": 19.040834,
        "volume": 157748
      },
      {
        "date": "2023-11-03",
        "close": 18.956991,
        "volume": 205467
      },
      {
        "date": "2023-11-10",
        "close": 18.386856,
        "volume": 226053
      },
      {
        "date": "2023-11-17",
        "close": 18.537774,
        "volume": 96834
      },
      {
        "date": "2023-11-24",
        "close": 18.536936,
        "volume": 231154
      },
      {
        "date": "2023-12-01",
        "close": 18.504237,
        "volume": 150711
      },
      {
        "date": "2023-12-08",
        "close": 17.854702,
        "volume": 867001
      },
      {
        "date": "2023-12-15",
        "close": 18.043098,
        "volume": 287071
      },
      {
        "date": "2023-12-22",
        "close": 18.125458,
        "volume": 371580
      },
      {
        "date": "2023-12-29",
        "close": 18.081719,
        "volume": 315296
      },
      {
        "date": "2024-01-05",
        "close": 18.020484,
        "volume": 189942
      },
      {
        "date": "2024-01-12",
        "close": 17.906763,
        "volume": 1075961
      },
      {
        "date": "2024-01-19",
        "close": 17.810537,
        "volume": 448614
      },
      {
        "date": "2024-01-26",
        "close": 18.309162,
        "volume": 95096
      },
      {
        "date": "2024-02-02",
        "close": 17.915511,
        "volume": 312154
      },
      {
        "date": "2024-02-09",
        "close": 18.094054,
        "volume": 150433
      },
      {
        "date": "2024-02-16",
        "close": 18.030982,
        "volume": 88400
      },
      {
        "date": "2024-02-23",
        "close": 17.941754,
        "volume": 288664
      },
      {
        "date": "2024-03-01",
        "close": 18.212936,
        "volume": 332719
      },
      {
        "date": "2024-03-08",
        "close": 18.484118,
        "volume": 137345
      },
      {
        "date": "2024-03-15",
        "close": 18.921509,
        "volume": 622475
      },
      {
        "date": "2024-03-22",
        "close": 18.743228,
        "volume": 96503
      },
      {
        "date": "2024-03-29",
        "close": 18.912761,
        "volume": 69356
      },
      {
        "date": "2024-04-05",
        "close": 19.51636,
        "volume": 84604
      },
      {
        "date": "2024-04-12",
        "close": 19.498864,
        "volume": 63262
      },
      {
        "date": "2024-04-19",
        "close": 19.586342,
        "volume": 93915
      },
      {
        "date": "2024-04-26",
        "close": 19.59509,
        "volume": 454538
      },
      {
        "date": "2024-05-03",
        "close": 19.227682,
        "volume": 161330
      },
      {
        "date": "2024-05-10",
        "close": 19.433255,
        "volume": 850453
      },
      {
        "date": "2024-05-17",
        "close": 20.008074,
        "volume": 100385
      },
      {
        "date": "2024-05-24",
        "close": 19.836092,
        "volume": 65527
      },
      {
        "date": "2024-05-31",
        "close": 19.542866,
        "volume": 75869
      },
      {
        "date": "2024-06-07",
        "close": 19.131456,
        "volume": 63514
      },
      {
        "date": "2024-06-14",
        "close": 19.286817,
        "volume": 110557
      },
      {
        "date": "2024-06-21",
        "close": 19.231444,
        "volume": 69035
      },
      {
        "date": "2024-06-28",
        "close": 19.18403,
        "volume": 653509
      },
      {
        "date": "2024-07-05",
        "close": 19.634543,
        "volume": 58788
      },
      {
        "date": "2024-07-12",
        "close": 19.245178,
        "volume": 92290
      },
      {
        "date": "2024-07-19",
        "close": 18.672196,
        "volume": 104070
      },
      {
        "date": "2024-07-26",
        "close": 18.417373,
        "volume": 210798
      },
      {
        "date": "2024-08-02",
        "close": 18.203314,
        "volume": 65647
      },
      {
        "date": "2024-08-09",
        "close": 18.247927,
        "volume": 616685
      },
      {
        "date": "2024-08-16",
        "close": 18.344416,
        "volume": 115583
      },
      {
        "date": "2024-08-23",
        "close": 18.510362,
        "volume": 83037
      },
      {
        "date": "2024-08-30",
        "close": 18.484118,
        "volume": 87904
      },
      {
        "date": "2024-09-06",
        "close": 17.950065,
        "volume": 83670
      },
      {
        "date": "2024-09-13",
        "close": 18.379145,
        "volume": 88457
      },
      {
        "date": "2024-09-20",
        "close": 18.841116,
        "volume": 81809
      },
      {
        "date": "2024-09-27",
        "close": 19.21386,
        "volume": 196833
      },
      {
        "date": "2024-10-04",
        "close": 19.581968,
        "volume": 80115
      },
      {
        "date": "2024-10-11",
        "close": 19.498339,
        "volume": 142240
      },
      {
        "date": "2024-10-18",
        "close": 19.071096,
        "volume": 67462
      },
      {
        "date": "2024-10-25",
        "close": 19.339741,
        "volume": 78014
      },
      {
        "date": "2024-11-01",
        "close": 19.105213,
        "volume": 73970
      },
      {
        "date": "2024-11-08",
        "close": 19.131456,
        "volume": 70311
      },
      {
        "date": "2024-11-15",
        "close": 18.663448,
        "volume": 79496
      },
      {
        "date": "2024-11-22",
        "close": 19.21456,
        "volume": 616253
      },
      {
        "date": "2024-11-29",
        "close": 19.083343,
        "volume": 851891
      },
      {
        "date": "2024-12-06",
        "close": 19.030856,
        "volume": 296501
      },
      {
        "date": "2024-12-13",
        "close": 19.249552,
        "volume": 336829
      },
      {
        "date": "2024-12-20",
        "close": 18.956177,
        "volume": 352159
      },
      {
        "date": "2024-12-27",
        "close": 19.037358,
        "volume": 169927
      },
      {
        "date": "2025-01-03",
        "close": 19.212435,
        "volume": 113203
      },
      {
        "date": "2025-01-10",
        "close": 19.875886,
        "volume": 280741
      },
      {
        "date": "2025-01-17",
        "close": 20.101644,
        "volume": 93676
      },
      {
        "date": "2025-01-24",
        "close": 20.161354,
        "volume": 137390
      },
      {
        "date": "2025-01-31",
        "close": 20.106251,
        "volume": 387244
      },
      {
        "date": "2025-02-07",
        "close": 20.36426,
        "volume": 124343
      },
      {
        "date": "2025-02-14",
        "close": 20.659127,
        "volume": 60693
      },
      {
        "date": "2025-02-21",
        "close": 20.788315,
        "volume": 147036
      },
      {
        "date": "2025-02-28",
        "close": 20.143109,
        "volume": 141004
      },
      {
        "date": "2025-03-07",
        "close": 20.263913,
        "volume": 405122
      },
      {
        "date": "2025-03-14",
        "close": 20.417151,
        "volume": 178809
      },
      {
        "date": "2025-03-21",
        "close": 20.595085,
        "volume": 698494
      },
      {
        "date": "2025-03-28",
        "close": 20.706582,
        "volume": 110484
      },
      {
        "date": "2025-04-04",
        "close": 19.544161,
        "volume": 227535
      },
      {
        "date": "2025-04-11",
        "close": 19.817281,
        "volume": 178030
      },
      {
        "date": "2025-04-18",
        "close": 20.203465,
        "volume": 115460
      },
      {
        "date": "2025-04-25",
        "close": 20.277458,
        "volume": 89335
      },
      {
        "date": "2025-05-02",
        "close": 19.898923,
        "volume": 176236
      },
      {
        "date": "2025-05-09",
        "close": 20.207427,
        "volume": 214881
      },
      {
        "date": "2025-05-16",
        "close": 20.02332,
        "volume": 123439
      },
      {
        "date": "2025-05-23",
        "close": 20.391903,
        "volume": 107909
      },
      {
        "date": "2025-05-30",
        "close": 19.880493,
        "volume": 167008
      },
      {
        "date": "2025-06-06",
        "close": 20.531044,
        "volume": 179010
      },
      {
        "date": "2025-06-13",
        "close": 21.013889,
        "volume": 128869
      },
      {
        "date": "2025-06-20",
        "close": 21.304149,
        "volume": 84158
      },
      {
        "date": "2025-06-27",
        "close": 20.533993,
        "volume": 263780
      },
      {
        "date": "2025-07-04",
        "close": 20.757631,
        "volume": 318368
      },
      {
        "date": "2025-07-11",
        "close": 20.990944,
        "volume": 226958
      },
      {
        "date": "2025-07-18",
        "close": 21.092213,
        "volume": 266035
      },
      {
        "date": "2025-07-25",
        "close": 20.935565,
        "volume": 217714
      },
      {
        "date": "2025-08-01",
        "close": 20.498885,
        "volume": 237998
      },
      {
        "date": "2025-08-08",
        "close": 20.502479,
        "volume": 533803
      },
      {
        "date": "2025-08-15",
        "close": 20.474835,
        "volume": 78296
      },
      {
        "date": "2025-08-22",
        "close": 20.92635,
        "volume": 318108
      },
      {
        "date": "2025-08-29",
        "close": 21.1475,
        "volume": 173638
      },
      {
        "date": "2025-09-05",
        "close": 21.073784,
        "volume": 143292
      },
      {
        "date": "2025-09-12",
        "close": 21.341468,
        "volume": 355353
      },
      {
        "date": "2025-09-19",
        "close": 21.309124,
        "volume": 161482
      },
      {
        "date": "2025-09-26",
        "close": 21.774093,
        "volume": 96903
      },
      {
        "date": "2025-10-03",
        "close": 21.764878,
        "volume": 99071
      },
      {
        "date": "2025-10-10",
        "close": 21.640481,
        "volume": 140407
      },
      {
        "date": "2025-10-17",
        "close": 21.912312,
        "volume": 143438
      },
      {
        "date": "2025-10-24",
        "close": 22.244037,
        "volume": 154352
      },
      {
        "date": "2025-10-31",
        "close": 22.124248,
        "volume": 98931
      },
      {
        "date": "2025-11-07",
        "close": 22.063431,
        "volume": 176133
      },
      {
        "date": "2025-11-14",
        "close": 22.297482,
        "volume": 152905
      },
      {
        "date": "2025-11-21",
        "close": 21.884668,
        "volume": 106947
      },
      {
        "date": "2025-11-28",
        "close": 22.576039,
        "volume": 44674
      },
      {
        "date": "2025-12-05",
        "close": 22.875422,
        "volume": 143305
      },
      {
        "date": "2025-12-12",
        "close": 22.428329,
        "volume": 509061
      },
      {
        "date": "2025-12-19",
        "close": 22.4451,
        "volume": 233387
      },
      {
        "date": "2025-12-26",
        "close": 23.4046,
        "volume": 336754
      },
      {
        "date": "2026-01-02",
        "close": 22.6551,
        "volume": 211697
      },
      {
        "date": "2026-01-09",
        "close": 23.23,
        "volume": 160308
      },
      {
        "date": "2026-01-16",
        "close": 23.5935,
        "volume": 396603
      },
      {
        "date": "2026-01-23",
        "close": 24.86,
        "volume": 207467
      },
      {
        "date": "2026-01-30",
        "close": 24.73,
        "volume": 331532
      },
      {
        "date": "2026-02-06",
        "close": 24.135,
        "volume": 421778
      },
      {
        "date": "2026-02-13",
        "close": 24.03,
        "volume": 247072
      },
      {
        "date": "2026-02-20",
        "close": 24.72,
        "volume": 174090
      },
      {
        "date": "2026-02-27",
        "close": 25.2116,
        "volume": 426879
      },
      {
        "date": "2026-03-06",
        "close": 27.4781,
        "volume": 214631
      },
      {
        "date": "2026-03-13",
        "close": 28.22,
        "volume": 796458
      },
      {
        "date": "2026-03-20",
        "close": 27.86,
        "volume": 528863
      },
      {
        "date": "2026-03-27",
        "close": 27.92,
        "volume": 374717
      },
      {
        "date": "2026-04-03",
        "close": 28.24,
        "volume": 207185
      },
      {
        "date": "2026-04-10",
        "close": 27.91,
        "volume": 387776
      },
      {
        "date": "2026-04-17",
        "close": 27.87,
        "volume": 211548
      },
      {
        "date": "2026-04-24",
        "close": 28.92,
        "volume": 297498
      },
      {
        "date": "2026-05-01",
        "close": 29.69,
        "volume": 247281
      },
      {
        "date": "2026-05-08",
        "close": 29.5617,
        "volume": 219629
      },
      {
        "date": "2026-05-15",
        "close": 30.06,
        "volume": 193400
      },
      {
        "date": "2026-05-22",
        "close": 29.57,
        "volume": 283844
      },
      {
        "date": "2026-05-29",
        "close": 29.05,
        "volume": 458807
      },
      {
        "date": "2026-06-05",
        "close": 28.44,
        "volume": 325648
      },
      {
        "date": "2026-06-12",
        "close": 27.8401,
        "volume": 231012
      },
      {
        "date": "2026-06-19",
        "close": 27.2168,
        "volume": 244550
      },
      {
        "date": "2026-06-26",
        "close": 26.57,
        "volume": 528455
      },
      {
        "date": "2026-07-03",
        "close": 26.54,
        "volume": 999079
      },
      {
        "date": "2026-07-10",
        "close": 27.51,
        "volume": 331703
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "volume": 373926
      },
      {
        "date": "2026-07-24",
        "close": 29.006,
        "volume": 516793
      },
      {
        "date": "2026-07-31",
        "close": 28.61,
        "volume": 256106
      },
      {
        "date": "2026-08-07",
        "close": 28.72,
        "volume": 272756
      }
    ],
    "sharemaestro_context": {
      "trend": 27.411093,
      "fair_value": 21.234932,
      "market_activity": 33.225545,
      "market_dynamics": -0.466322,
      "relative_strength": 2.238782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035021,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.252327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.03925
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.041174
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.009047
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494754
      }
    ]
  }
}