{
  "ticker": {
    "uuid": "db4b5a3f-5530-4df3-92cc-3adeb0c00f79",
    "symbol": "KBX",
    "name": "Knorr-Bremse AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.529488,
    "boundary_margin": 0.1256,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317011,
    "volatility_stability": 0.9827,
    "risk_context": 0.3154,
    "current_regime": {
      "move": 0.278682,
      "interruption": -0.168978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.886,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.785778,
        "direction_boundary": 48.550476,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283816
      },
      {
        "date": "2023-08-25",
        "close": 57.209145,
        "direction_boundary": 44.376163,
        "core_momentum": 0.289186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27733
      },
      {
        "date": "2023-09-01",
        "close": 59.40517,
        "direction_boundary": 44.605522,
        "core_momentum": 0.33179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282346
      },
      {
        "date": "2023-09-08",
        "close": 55.519901,
        "direction_boundary": 44.100933,
        "core_momentum": 0.258928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291343
      },
      {
        "date": "2023-09-15",
        "close": 55.463593,
        "direction_boundary": 41.834877,
        "core_momentum": 0.325774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25981
      },
      {
        "date": "2023-09-22",
        "close": 54.694042,
        "direction_boundary": 40.266071,
        "core_momentum": 0.358316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258094
      },
      {
        "date": "2023-09-29",
        "close": 56.477142,
        "direction_boundary": 40.715614,
        "core_momentum": 0.387113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256618
      },
      {
        "date": "2023-10-06",
        "close": 52.629414,
        "direction_boundary": 41.43121,
        "core_momentum": 0.270284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272313
      },
      {
        "date": "2023-10-13",
        "close": 51.597095,
        "direction_boundary": 40.036713,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272468
      },
      {
        "date": "2023-10-20",
        "close": 51.015244,
        "direction_boundary": 41.541298,
        "core_momentum": 0.228061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269809
      },
      {
        "date": "2023-10-27",
        "close": 50.921394,
        "direction_boundary": 42.449558,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266863
      },
      {
        "date": "2023-11-03",
        "close": 50.90263,
        "direction_boundary": 43.504604,
        "core_momentum": 0.170052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264634
      },
      {
        "date": "2023-11-10",
        "close": 50.977707,
        "direction_boundary": 51.211029,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2023-11-17",
        "close": 52.291561,
        "direction_boundary": 49.706444,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252272
      },
      {
        "date": "2023-11-24",
        "close": 52.479256,
        "direction_boundary": 49.908276,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249851
      },
      {
        "date": "2023-12-01",
        "close": 54.262348,
        "direction_boundary": 51.045887,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25587
      },
      {
        "date": "2023-12-08",
        "close": 53.755573,
        "direction_boundary": 47.431213,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255496
      },
      {
        "date": "2023-12-15",
        "close": 54.299889,
        "direction_boundary": 46.954147,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253265
      },
      {
        "date": "2023-12-22",
        "close": 55.200825,
        "direction_boundary": 47.155983,
        "core_momentum": 0.170601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254721
      },
      {
        "date": "2023-12-29",
        "close": 55.182053,
        "direction_boundary": 46.82571,
        "core_momentum": 0.178456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232925
      },
      {
        "date": "2024-01-05",
        "close": 54.543892,
        "direction_boundary": 52.366997,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205032
      },
      {
        "date": "2024-01-12",
        "close": 56.552219,
        "direction_boundary": 55.082592,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2024-01-19",
        "close": 51.390633,
        "direction_boundary": 54.330296,
        "core_momentum": -0.054107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238467
      },
      {
        "date": "2024-01-26",
        "close": 54.055885,
        "direction_boundary": 55.6147,
        "core_momentum": -0.028029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247649
      },
      {
        "date": "2024-02-02",
        "close": 55.557438,
        "direction_boundary": 59.889931,
        "core_momentum": -0.072341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251412
      },
      {
        "date": "2024-02-09",
        "close": 52.948494,
        "direction_boundary": 57.302776,
        "core_momentum": -0.075987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255586
      },
      {
        "date": "2024-02-16",
        "close": 55.125744,
        "direction_boundary": 58.348644,
        "core_momentum": -0.055235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258417
      },
      {
        "date": "2024-02-23",
        "close": 58.992241,
        "direction_boundary": 61.266083,
        "core_momentum": -0.037114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273382
      },
      {
        "date": "2024-03-01",
        "close": 62.014114,
        "direction_boundary": 60.440388,
        "core_momentum": 0.026038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277167
      },
      {
        "date": "2024-03-08",
        "close": 63.421818,
        "direction_boundary": 57.834885,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259728
      },
      {
        "date": "2024-03-15",
        "close": 63.853519,
        "direction_boundary": 52.697269,
        "core_momentum": 0.211705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2024-03-22",
        "close": 65.48645,
        "direction_boundary": 54.146809,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2024-03-29",
        "close": 65.786766,
        "direction_boundary": 56.220207,
        "core_momentum": 0.170162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2024-04-05",
        "close": 65.599075,
        "direction_boundary": 54.678921,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232605
      },
      {
        "date": "2024-04-12",
        "close": 64.801376,
        "direction_boundary": 55.467911,
        "core_momentum": 0.168268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2024-04-19",
        "close": 63.909828,
        "direction_boundary": 56.844059,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231458
      },
      {
        "date": "2024-04-26",
        "close": 65.645988,
        "direction_boundary": 58.201855,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2024-05-03",
        "close": 66.270187,
        "direction_boundary": 59.339474,
        "core_momentum": 0.116798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2024-05-10",
        "close": 71.796707,
        "direction_boundary": 62.295654,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2024-05-17",
        "close": 71.364189,
        "direction_boundary": 64.078743,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251505
      },
      {
        "date": "2024-05-24",
        "close": 70.114716,
        "direction_boundary": 61.939037,
        "core_momentum": 0.131996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "date": "2024-05-31",
        "close": 67.856049,
        "direction_boundary": 61.732574,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259535
      },
      {
        "date": "2024-06-07",
        "close": 68.769142,
        "direction_boundary": 60.775337,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258297
      },
      {
        "date": "2024-06-14",
        "close": 67.663834,
        "direction_boundary": 62.201809,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260734
      },
      {
        "date": "2024-06-21",
        "close": 67.231316,
        "direction_boundary": 61.375957,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2024-06-28",
        "close": 68.528854,
        "direction_boundary": 65.674149,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261473
      },
      {
        "date": "2024-07-05",
        "close": 68.384682,
        "direction_boundary": 60.399948,
        "core_momentum": 0.132198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2024-07-12",
        "close": 70.210838,
        "direction_boundary": 61.507343,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258631
      },
      {
        "date": "2024-07-19",
        "close": 70.643341,
        "direction_boundary": 58.523006,
        "core_momentum": 0.207104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210849
      },
      {
        "date": "2024-07-26",
        "close": 68.384682,
        "direction_boundary": 59.930714,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212111
      },
      {
        "date": "2024-08-02",
        "close": 66.174072,
        "direction_boundary": 59.592857,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218059
      },
      {
        "date": "2024-08-09",
        "close": 67.135201,
        "direction_boundary": 61.131954,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203362
      },
      {
        "date": "2024-08-16",
        "close": 69.10553,
        "direction_boundary": 58.785778,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200468
      },
      {
        "date": "2024-08-23",
        "close": 71.075851,
        "direction_boundary": 57.209145,
        "core_momentum": 0.242386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2024-08-30",
        "close": 71.460304,
        "direction_boundary": 59.40517,
        "core_momentum": 0.202931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2024-09-06",
        "close": 71.123909,
        "direction_boundary": 55.519901,
        "core_momentum": 0.281053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172047
      },
      {
        "date": "2024-09-13",
        "close": 71.412254,
        "direction_boundary": 55.463593,
        "core_momentum": 0.287552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172013
      },
      {
        "date": "2024-09-20",
        "close": 75.06456,
        "direction_boundary": 54.694042,
        "core_momentum": 0.372445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2024-09-27",
        "close": 77.034889,
        "direction_boundary": 56.477142,
        "core_momentum": 0.364001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183402
      },
      {
        "date": "2024-10-04",
        "close": 76.890717,
        "direction_boundary": 52.629414,
        "core_momentum": 0.460984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183311
      },
      {
        "date": "2024-10-11",
        "close": 77.803787,
        "direction_boundary": 51.597095,
        "core_momentum": 0.50791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2024-10-18",
        "close": 78.332413,
        "direction_boundary": 51.015244,
        "core_momentum": 0.535471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2024-10-25",
        "close": 76.602371,
        "direction_boundary": 50.921394,
        "core_momentum": 0.504326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2024-11-01",
        "close": 71.364189,
        "direction_boundary": 50.90263,
        "core_momentum": 0.401974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2024-11-08",
        "close": 70.787521,
        "direction_boundary": 50.977707,
        "core_momentum": 0.388598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178693
      },
      {
        "date": "2024-11-15",
        "close": 70.403061,
        "direction_boundary": 52.291561,
        "core_momentum": 0.346356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178658
      },
      {
        "date": "2024-11-22",
        "close": 69.634148,
        "direction_boundary": 52.479256,
        "core_momentum": 0.326889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177613
      },
      {
        "date": "2024-11-29",
        "close": 69.34581,
        "direction_boundary": 54.262348,
        "core_momentum": 0.277973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171475
      },
      {
        "date": "2024-12-06",
        "close": 71.604477,
        "direction_boundary": 53.755573,
        "core_momentum": 0.332038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176102
      },
      {
        "date": "2024-12-13",
        "close": 67.279381,
        "direction_boundary": 54.299889,
        "core_momentum": 0.239033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195891
      },
      {
        "date": "2024-12-20",
        "close": 66.366302,
        "direction_boundary": 55.200825,
        "core_momentum": 0.20227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196607
      },
      {
        "date": "2024-12-27",
        "close": 67.039093,
        "direction_boundary": 55.182053,
        "core_momentum": 0.214871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195199
      },
      {
        "date": "2025-01-03",
        "close": 66.798805,
        "direction_boundary": 54.543892,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195229
      },
      {
        "date": "2025-01-10",
        "close": 66.65464,
        "direction_boundary": 56.552219,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19123
      },
      {
        "date": "2025-01-17",
        "close": 67.615768,
        "direction_boundary": 51.390633,
        "core_momentum": 0.315722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19226
      },
      {
        "date": "2025-01-24",
        "close": 68.721077,
        "direction_boundary": 54.055885,
        "core_momentum": 0.271297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188477
      },
      {
        "date": "2025-01-31",
        "close": 73.526749,
        "direction_boundary": 55.557438,
        "core_momentum": 0.323437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2025-02-07",
        "close": 74.247597,
        "direction_boundary": 52.948494,
        "core_momentum": 0.402261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203711
      },
      {
        "date": "2025-02-14",
        "close": 76.362091,
        "direction_boundary": 55.125744,
        "core_momentum": 0.385235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2025-02-21",
        "close": 79.005203,
        "direction_boundary": 58.992241,
        "core_momentum": 0.339247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205076
      },
      {
        "date": "2025-02-28",
        "close": 80.254684,
        "direction_boundary": 62.014114,
        "core_momentum": 0.294136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205705
      },
      {
        "date": "2025-03-07",
        "close": 87.415131,
        "direction_boundary": 63.421818,
        "core_momentum": 0.378313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233757
      },
      {
        "date": "2025-03-14",
        "close": 88.616547,
        "direction_boundary": 63.853519,
        "core_momentum": 0.38781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2025-03-21",
        "close": 85.012299,
        "direction_boundary": 65.48645,
        "core_momentum": 0.298166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2025-03-28",
        "close": 81.4561,
        "direction_boundary": 65.786766,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2025-04-04",
        "close": 72.277267,
        "direction_boundary": 65.599075,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295501
      },
      {
        "date": "2025-04-11",
        "close": 72.66172,
        "direction_boundary": 64.801376,
        "core_momentum": 0.121299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295014
      },
      {
        "date": "2025-04-18",
        "close": 77.89991,
        "direction_boundary": 63.909828,
        "core_momentum": 0.218903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311433
      },
      {
        "date": "2025-04-25",
        "close": 81.263878,
        "direction_boundary": 65.645988,
        "core_momentum": 0.237911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315121
      },
      {
        "date": "2025-05-02",
        "close": 86.311966,
        "direction_boundary": 66.270187,
        "core_momentum": 0.302425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306623
      },
      {
        "date": "2025-05-09",
        "close": 85.821556,
        "direction_boundary": 71.796707,
        "core_momentum": 0.195341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306398
      },
      {
        "date": "2025-05-16",
        "close": 85.23307,
        "direction_boundary": 71.364189,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306525
      },
      {
        "date": "2025-05-23",
        "close": 86.017715,
        "direction_boundary": 70.114716,
        "core_momentum": 0.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305386
      },
      {
        "date": "2025-05-30",
        "close": 87.292786,
        "direction_boundary": 67.856049,
        "core_momentum": 0.286441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304989
      },
      {
        "date": "2025-06-06",
        "close": 87.096626,
        "direction_boundary": 68.769142,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303477
      },
      {
        "date": "2025-06-13",
        "close": 82.094444,
        "direction_boundary": 67.663834,
        "core_momentum": 0.213269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302052
      },
      {
        "date": "2025-06-20",
        "close": 79.789528,
        "direction_boundary": 67.231316,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304829
      },
      {
        "date": "2025-06-27",
        "close": 81.407875,
        "direction_boundary": 68.528854,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305341
      },
      {
        "date": "2025-07-04",
        "close": 79.887604,
        "direction_boundary": 68.384682,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307174
      },
      {
        "date": "2025-07-11",
        "close": 83.614716,
        "direction_boundary": 70.210838,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311472
      },
      {
        "date": "2025-07-18",
        "close": 82.53582,
        "direction_boundary": 70.643341,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312789
      },
      {
        "date": "2025-07-25",
        "close": 85.085945,
        "direction_boundary": 68.384682,
        "core_momentum": 0.244225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2025-08-01",
        "close": 83.320465,
        "direction_boundary": 66.174072,
        "core_momentum": 0.25911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304566
      },
      {
        "date": "2025-08-08",
        "close": 90.529488,
        "direction_boundary": 67.135201,
        "core_momentum": 0.348465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323297
      },
      {
        "date": "2025-08-15",
        "close": 88.764008,
        "direction_boundary": 69.10553,
        "core_momentum": 0.28447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324039
      },
      {
        "date": "2025-08-22",
        "close": 89.303467,
        "direction_boundary": 71.075851,
        "core_momentum": 0.256453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      },
      {
        "date": "2025-08-29",
        "close": 87.488945,
        "direction_boundary": 71.460304,
        "core_momentum": 0.224301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322921
      },
      {
        "date": "2025-09-05",
        "close": 84.154167,
        "direction_boundary": 71.123909,
        "core_momentum": 0.183205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305209
      },
      {
        "date": "2025-09-12",
        "close": 84.105125,
        "direction_boundary": 71.412254,
        "core_momentum": 0.177741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304437
      },
      {
        "date": "2025-09-19",
        "close": 79.299118,
        "direction_boundary": 75.06456,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309832
      },
      {
        "date": "2025-09-26",
        "close": 77.386528,
        "direction_boundary": 77.034889,
        "core_momentum": 0.004565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306114
      },
      {
        "date": "2025-10-03",
        "close": 80.427063,
        "direction_boundary": 76.890717,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259642
      },
      {
        "date": "2025-10-10",
        "close": 78.759674,
        "direction_boundary": 77.803787,
        "core_momentum": 0.012286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261942
      },
      {
        "date": "2025-10-17",
        "close": 76.699951,
        "direction_boundary": 78.332413,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246593
      },
      {
        "date": "2025-10-24",
        "close": 79.691444,
        "direction_boundary": 76.602371,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245256
      },
      {
        "date": "2025-10-31",
        "close": 79.053909,
        "direction_boundary": 71.364189,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229023
      },
      {
        "date": "2025-11-07",
        "close": 78.514465,
        "direction_boundary": 70.787521,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229051
      },
      {
        "date": "2025-11-14",
        "close": 83.369514,
        "direction_boundary": 70.403061,
        "core_momentum": 0.184175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245237
      },
      {
        "date": "2025-11-21",
        "close": 81.996368,
        "direction_boundary": 69.634148,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245736
      },
      {
        "date": "2025-11-28",
        "close": 89.646751,
        "direction_boundary": 69.34581,
        "core_momentum": 0.292749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275661
      },
      {
        "date": "2025-12-05",
        "close": 88.862091,
        "direction_boundary": 71.604477,
        "core_momentum": 0.241013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275966
      },
      {
        "date": "2025-12-12",
        "close": 90.676605,
        "direction_boundary": 67.279381,
        "core_momentum": 0.347762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26315
      },
      {
        "date": "2025-12-19",
        "close": 92.785362,
        "direction_boundary": 66.366302,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260176
      },
      {
        "date": "2025-12-26",
        "close": 92.638237,
        "direction_boundary": 67.039093,
        "core_momentum": 0.381854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2026-01-02",
        "close": 94.20755,
        "direction_boundary": 66.798805,
        "core_momentum": 0.410318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257691
      },
      {
        "date": "2026-01-09",
        "close": 96.953835,
        "direction_boundary": 66.65464,
        "core_momentum": 0.45457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253581
      },
      {
        "date": "2026-01-16",
        "close": 98.572189,
        "direction_boundary": 67.615768,
        "core_momentum": 0.457828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252535
      },
      {
        "date": "2026-01-23",
        "close": 96.365349,
        "direction_boundary": 68.721077,
        "core_momentum": 0.402268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253339
      },
      {
        "date": "2026-01-30",
        "close": 96.561508,
        "direction_boundary": 73.526749,
        "core_momentum": 0.313284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2026-02-06",
        "close": 104.751343,
        "direction_boundary": 74.247597,
        "core_momentum": 0.410838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2026-02-13",
        "close": 103.574356,
        "direction_boundary": 76.362091,
        "core_momentum": 0.356358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2026-02-20",
        "close": 113.186378,
        "direction_boundary": 79.005203,
        "core_momentum": 0.432645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273536
      },
      {
        "date": "2026-02-27",
        "close": 109.361183,
        "direction_boundary": 80.254684,
        "core_momentum": 0.362677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277189
      },
      {
        "date": "2026-03-06",
        "close": 102.397377,
        "direction_boundary": 87.415131,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288686
      },
      {
        "date": "2026-03-13",
        "close": 97.10096,
        "direction_boundary": 88.616547,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300589
      },
      {
        "date": "2026-03-20",
        "close": 94.060425,
        "direction_boundary": 85.012299,
        "core_momentum": 0.106433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291204
      },
      {
        "date": "2026-03-27",
        "close": 94.796043,
        "direction_boundary": 81.4561,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287756
      },
      {
        "date": "2026-04-03",
        "close": 96.9048,
        "direction_boundary": 72.277267,
        "core_momentum": 0.340737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285126
      },
      {
        "date": "2026-04-10",
        "close": 104.162849,
        "direction_boundary": 72.66172,
        "core_momentum": 0.433531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2026-04-17",
        "close": 103.574356,
        "direction_boundary": 77.89991,
        "core_momentum": 0.329582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2026-04-24",
        "close": 97.297119,
        "direction_boundary": 81.263878,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306609
      },
      {
        "date": "2026-05-01",
        "close": 97.150009,
        "direction_boundary": 86.311966,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306073
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "direction_boundary": 85.821556,
        "core_momentum": 0.200165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313091
      },
      {
        "date": "2026-05-15",
        "close": 102.099998,
        "direction_boundary": 85.23307,
        "core_momentum": 0.197892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305758
      },
      {
        "date": "2026-05-22",
        "close": 99.650002,
        "direction_boundary": 86.017715,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307167
      },
      {
        "date": "2026-05-29",
        "close": 103.699997,
        "direction_boundary": 87.292786,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287932
      },
      {
        "date": "2026-06-05",
        "close": 100.599998,
        "direction_boundary": 87.096626,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291616
      },
      {
        "date": "2026-06-12",
        "close": 101.800003,
        "direction_boundary": 82.094444,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29096
      },
      {
        "date": "2026-06-19",
        "close": 103.599998,
        "direction_boundary": 79.789528,
        "core_momentum": 0.298416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290362
      },
      {
        "date": "2026-06-26",
        "close": 99.599998,
        "direction_boundary": 81.407875,
        "core_momentum": 0.223469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296542
      },
      {
        "date": "2026-07-03",
        "close": 108.800003,
        "direction_boundary": 79.887604,
        "core_momentum": 0.361913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319049
      },
      {
        "date": "2026-07-10",
        "close": 101.699997,
        "direction_boundary": 83.614716,
        "core_momentum": 0.216293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332669
      },
      {
        "date": "2026-07-17",
        "close": 103.099998,
        "direction_boundary": 82.53582,
        "core_momentum": 0.249155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332438
      },
      {
        "date": "2026-07-24",
        "close": 106.300003,
        "direction_boundary": 85.085945,
        "core_momentum": 0.249325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332826
      },
      {
        "date": "2026-07-31",
        "close": 102.9,
        "direction_boundary": 83.320465,
        "core_momentum": 0.234991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336612
      },
      {
        "date": "2026-08-07",
        "close": 101.900002,
        "direction_boundary": 90.529488,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.785778,
        "volume": 518459
      },
      {
        "date": "2023-08-25",
        "close": 57.209145,
        "volume": 604076
      },
      {
        "date": "2023-09-01",
        "close": 59.40517,
        "volume": 797174
      },
      {
        "date": "2023-09-08",
        "close": 55.519901,
        "volume": 755426
      },
      {
        "date": "2023-09-15",
        "close": 55.463593,
        "volume": 891500
      },
      {
        "date": "2023-09-22",
        "close": 54.694042,
        "volume": 552532
      },
      {
        "date": "2023-09-29",
        "close": 56.477142,
        "volume": 658578
      },
      {
        "date": "2023-10-06",
        "close": 52.629414,
        "volume": 842530
      },
      {
        "date": "2023-10-13",
        "close": 51.597095,
        "volume": 572795
      },
      {
        "date": "2023-10-20",
        "close": 51.015244,
        "volume": 662714
      },
      {
        "date": "2023-10-27",
        "close": 50.921394,
        "volume": 1086195
      },
      {
        "date": "2023-11-03",
        "close": 50.90263,
        "volume": 1585290
      },
      {
        "date": "2023-11-10",
        "close": 50.977707,
        "volume": 788707
      },
      {
        "date": "2023-11-17",
        "close": 52.291561,
        "volume": 690122
      },
      {
        "date": "2023-11-24",
        "close": 52.479256,
        "volume": 588872
      },
      {
        "date": "2023-12-01",
        "close": 54.262348,
        "volume": 1078092
      },
      {
        "date": "2023-12-08",
        "close": 53.755573,
        "volume": 487100
      },
      {
        "date": "2023-12-15",
        "close": 54.299889,
        "volume": 1127398
      },
      {
        "date": "2023-12-22",
        "close": 55.200825,
        "volume": 673957
      },
      {
        "date": "2023-12-29",
        "close": 55.182053,
        "volume": 268190
      },
      {
        "date": "2024-01-05",
        "close": 54.543892,
        "volume": 538681
      },
      {
        "date": "2024-01-12",
        "close": 56.552219,
        "volume": 599022
      },
      {
        "date": "2024-01-19",
        "close": 51.390633,
        "volume": 602682
      },
      {
        "date": "2024-01-26",
        "close": 54.055885,
        "volume": 644613
      },
      {
        "date": "2024-02-02",
        "close": 55.557438,
        "volume": 694854
      },
      {
        "date": "2024-02-09",
        "close": 52.948494,
        "volume": 713669
      },
      {
        "date": "2024-02-16",
        "close": 55.125744,
        "volume": 534333
      },
      {
        "date": "2024-02-23",
        "close": 58.992241,
        "volume": 1123556
      },
      {
        "date": "2024-03-01",
        "close": 62.014114,
        "volume": 1141506
      },
      {
        "date": "2024-03-08",
        "close": 63.421818,
        "volume": 910710
      },
      {
        "date": "2024-03-15",
        "close": 63.853519,
        "volume": 831268
      },
      {
        "date": "2024-03-22",
        "close": 65.48645,
        "volume": 656218
      },
      {
        "date": "2024-03-29",
        "close": 65.786766,
        "volume": 554438
      },
      {
        "date": "2024-04-05",
        "close": 65.599075,
        "volume": 652666
      },
      {
        "date": "2024-04-12",
        "close": 64.801376,
        "volume": 705416
      },
      {
        "date": "2024-04-19",
        "close": 63.909828,
        "volume": 551088
      },
      {
        "date": "2024-04-26",
        "close": 65.645988,
        "volume": 747585
      },
      {
        "date": "2024-05-03",
        "close": 66.270187,
        "volume": 716110
      },
      {
        "date": "2024-05-10",
        "close": 71.796707,
        "volume": 800835
      },
      {
        "date": "2024-05-17",
        "close": 71.364189,
        "volume": 692264
      },
      {
        "date": "2024-05-24",
        "close": 70.114716,
        "volume": 976715
      },
      {
        "date": "2024-05-31",
        "close": 67.856049,
        "volume": 1687126
      },
      {
        "date": "2024-06-07",
        "close": 68.769142,
        "volume": 584268
      },
      {
        "date": "2024-06-14",
        "close": 67.663834,
        "volume": 1181408
      },
      {
        "date": "2024-06-21",
        "close": 67.231316,
        "volume": 885176
      },
      {
        "date": "2024-06-28",
        "close": 68.528854,
        "volume": 684847
      },
      {
        "date": "2024-07-05",
        "close": 68.384682,
        "volume": 460378
      },
      {
        "date": "2024-07-12",
        "close": 70.210838,
        "volume": 534585
      },
      {
        "date": "2024-07-19",
        "close": 70.643341,
        "volume": 507657
      },
      {
        "date": "2024-07-26",
        "close": 68.384682,
        "volume": 679313
      },
      {
        "date": "2024-08-02",
        "close": 66.174072,
        "volume": 854450
      },
      {
        "date": "2024-08-09",
        "close": 67.135201,
        "volume": 604826
      },
      {
        "date": "2024-08-16",
        "close": 69.10553,
        "volume": 278351
      },
      {
        "date": "2024-08-23",
        "close": 71.075851,
        "volume": 540353
      },
      {
        "date": "2024-08-30",
        "close": 71.460304,
        "volume": 365166
      },
      {
        "date": "2024-09-06",
        "close": 71.123909,
        "volume": 579642
      },
      {
        "date": "2024-09-13",
        "close": 71.412254,
        "volume": 862863
      },
      {
        "date": "2024-09-20",
        "close": 75.06456,
        "volume": 804226
      },
      {
        "date": "2024-09-27",
        "close": 77.034889,
        "volume": 601483
      },
      {
        "date": "2024-10-04",
        "close": 76.890717,
        "volume": 531939
      },
      {
        "date": "2024-10-11",
        "close": 77.803787,
        "volume": 486269
      },
      {
        "date": "2024-10-18",
        "close": 78.332413,
        "volume": 490629
      },
      {
        "date": "2024-10-25",
        "close": 76.602371,
        "volume": 478099
      },
      {
        "date": "2024-11-01",
        "close": 71.364189,
        "volume": 688263
      },
      {
        "date": "2024-11-08",
        "close": 70.787521,
        "volume": 572306
      },
      {
        "date": "2024-11-15",
        "close": 70.403061,
        "volume": 475934
      },
      {
        "date": "2024-11-22",
        "close": 69.634148,
        "volume": 482056
      },
      {
        "date": "2024-11-29",
        "close": 69.34581,
        "volume": 725349
      },
      {
        "date": "2024-12-06",
        "close": 71.604477,
        "volume": 611293
      },
      {
        "date": "2024-12-13",
        "close": 67.279381,
        "volume": 608247
      },
      {
        "date": "2024-12-20",
        "close": 66.366302,
        "volume": 833951
      },
      {
        "date": "2024-12-27",
        "close": 67.039093,
        "volume": 360081
      },
      {
        "date": "2025-01-03",
        "close": 66.798805,
        "volume": 319629
      },
      {
        "date": "2025-01-10",
        "close": 66.65464,
        "volume": 623468
      },
      {
        "date": "2025-01-17",
        "close": 67.615768,
        "volume": 532038
      },
      {
        "date": "2025-01-24",
        "close": 68.721077,
        "volume": 467216
      },
      {
        "date": "2025-01-31",
        "close": 73.526749,
        "volume": 534897
      },
      {
        "date": "2025-02-07",
        "close": 74.247597,
        "volume": 527782
      },
      {
        "date": "2025-02-14",
        "close": 76.362091,
        "volume": 628166
      },
      {
        "date": "2025-02-21",
        "close": 79.005203,
        "volume": 898795
      },
      {
        "date": "2025-02-28",
        "close": 80.254684,
        "volume": 1174961
      },
      {
        "date": "2025-03-07",
        "close": 87.415131,
        "volume": 1769873
      },
      {
        "date": "2025-03-14",
        "close": 88.616547,
        "volume": 1337255
      },
      {
        "date": "2025-03-21",
        "close": 85.012299,
        "volume": 1453773
      },
      {
        "date": "2025-03-28",
        "close": 81.4561,
        "volume": 776000
      },
      {
        "date": "2025-04-04",
        "close": 72.277267,
        "volume": 1149787
      },
      {
        "date": "2025-04-11",
        "close": 72.66172,
        "volume": 1263995
      },
      {
        "date": "2025-04-18",
        "close": 77.89991,
        "volume": 786927
      },
      {
        "date": "2025-04-25",
        "close": 81.263878,
        "volume": 517918
      },
      {
        "date": "2025-05-02",
        "close": 86.311966,
        "volume": 689554
      },
      {
        "date": "2025-05-09",
        "close": 85.821556,
        "volume": 684439
      },
      {
        "date": "2025-05-16",
        "close": 85.23307,
        "volume": 768204
      },
      {
        "date": "2025-05-23",
        "close": 86.017715,
        "volume": 538277
      },
      {
        "date": "2025-05-30",
        "close": 87.292786,
        "volume": 718484
      },
      {
        "date": "2025-06-06",
        "close": 87.096626,
        "volume": 579071
      },
      {
        "date": "2025-06-13",
        "close": 82.094444,
        "volume": 506170
      },
      {
        "date": "2025-06-20",
        "close": 79.789528,
        "volume": 841080
      },
      {
        "date": "2025-06-27",
        "close": 81.407875,
        "volume": 692947
      },
      {
        "date": "2025-07-04",
        "close": 79.887604,
        "volume": 615134
      },
      {
        "date": "2025-07-11",
        "close": 83.614716,
        "volume": 847943
      },
      {
        "date": "2025-07-18",
        "close": 82.53582,
        "volume": 441703
      },
      {
        "date": "2025-07-25",
        "close": 85.085945,
        "volume": 776541
      },
      {
        "date": "2025-08-01",
        "close": 83.320465,
        "volume": 634411
      },
      {
        "date": "2025-08-08",
        "close": 90.529488,
        "volume": 549152
      },
      {
        "date": "2025-08-15",
        "close": 88.764008,
        "volume": 438157
      },
      {
        "date": "2025-08-22",
        "close": 89.303467,
        "volume": 487114
      },
      {
        "date": "2025-08-29",
        "close": 87.488945,
        "volume": 449074
      },
      {
        "date": "2025-09-05",
        "close": 84.154167,
        "volume": 442452
      },
      {
        "date": "2025-09-12",
        "close": 84.105125,
        "volume": 369457
      },
      {
        "date": "2025-09-19",
        "close": 79.299118,
        "volume": 1173069
      },
      {
        "date": "2025-09-26",
        "close": 77.386528,
        "volume": 839865
      },
      {
        "date": "2025-10-03",
        "close": 80.427063,
        "volume": 797294
      },
      {
        "date": "2025-10-10",
        "close": 78.759674,
        "volume": 747979
      },
      {
        "date": "2025-10-17",
        "close": 76.699951,
        "volume": 752332
      },
      {
        "date": "2025-10-24",
        "close": 79.691444,
        "volume": 646860
      },
      {
        "date": "2025-10-31",
        "close": 79.053909,
        "volume": 988650
      },
      {
        "date": "2025-11-07",
        "close": 78.514465,
        "volume": 705435
      },
      {
        "date": "2025-11-14",
        "close": 83.369514,
        "volume": 904349
      },
      {
        "date": "2025-11-21",
        "close": 81.996368,
        "volume": 600095
      },
      {
        "date": "2025-11-28",
        "close": 89.646751,
        "volume": 1085497
      },
      {
        "date": "2025-12-05",
        "close": 88.862091,
        "volume": 762606
      },
      {
        "date": "2025-12-12",
        "close": 90.676605,
        "volume": 720041
      },
      {
        "date": "2025-12-19",
        "close": 92.785362,
        "volume": 1242702
      },
      {
        "date": "2025-12-26",
        "close": 92.638237,
        "volume": 148159
      },
      {
        "date": "2026-01-02",
        "close": 94.20755,
        "volume": 255326
      },
      {
        "date": "2026-01-09",
        "close": 96.953835,
        "volume": 962897
      },
      {
        "date": "2026-01-16",
        "close": 98.572189,
        "volume": 1012056
      },
      {
        "date": "2026-01-23",
        "close": 96.365349,
        "volume": 856320
      },
      {
        "date": "2026-01-30",
        "close": 96.561508,
        "volume": 879788
      },
      {
        "date": "2026-02-06",
        "close": 104.751343,
        "volume": 866149
      },
      {
        "date": "2026-02-13",
        "close": 103.574356,
        "volume": 748289
      },
      {
        "date": "2026-02-20",
        "close": 113.186378,
        "volume": 987765
      },
      {
        "date": "2026-02-27",
        "close": 109.361183,
        "volume": 911530
      },
      {
        "date": "2026-03-06",
        "close": 102.397377,
        "volume": 1204399
      },
      {
        "date": "2026-03-13",
        "close": 97.10096,
        "volume": 845924
      },
      {
        "date": "2026-03-20",
        "close": 94.060425,
        "volume": 995178
      },
      {
        "date": "2026-03-27",
        "close": 94.796043,
        "volume": 983593
      },
      {
        "date": "2026-04-03",
        "close": 96.9048,
        "volume": 573709
      },
      {
        "date": "2026-04-10",
        "close": 104.162849,
        "volume": 758616
      },
      {
        "date": "2026-04-17",
        "close": 103.574356,
        "volume": 815448
      },
      {
        "date": "2026-04-24",
        "close": 97.297119,
        "volume": 983434
      },
      {
        "date": "2026-05-01",
        "close": 97.150009,
        "volume": 524243
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "volume": 1221777
      },
      {
        "date": "2026-05-15",
        "close": 102.099998,
        "volume": 963560
      },
      {
        "date": "2026-05-22",
        "close": 99.650002,
        "volume": 1031401
      },
      {
        "date": "2026-05-29",
        "close": 103.699997,
        "volume": 981333
      },
      {
        "date": "2026-06-05",
        "close": 100.599998,
        "volume": 122121
      },
      {
        "date": "2026-06-12",
        "close": 101.800003,
        "volume": 227533
      },
      {
        "date": "2026-06-19",
        "close": 103.599998,
        "volume": 315853
      },
      {
        "date": "2026-06-26",
        "close": 99.599998,
        "volume": 118822
      },
      {
        "date": "2026-07-03",
        "close": 108.800003,
        "volume": 138415
      },
      {
        "date": "2026-07-10",
        "close": 101.699997,
        "volume": 745791
      },
      {
        "date": "2026-07-17",
        "close": 103.099998,
        "volume": 738312
      },
      {
        "date": "2026-07-24",
        "close": 106.300003,
        "volume": 651390
      },
      {
        "date": "2026-07-31",
        "close": 102.9,
        "volume": 1486509
      },
      {
        "date": "2026-08-07",
        "close": 101.900002,
        "volume": 722631
      }
    ],
    "sharemaestro_context": {
      "trend": 101.618875,
      "fair_value": 77.321751,
      "market_activity": 11.701267,
      "market_dynamics": 0.076238,
      "relative_strength": -0.391896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004382,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031168,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.004202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.005802
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.035338
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.066158
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.281065
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.182886
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.081479
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.147918
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.270028
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278682
      }
    ]
  }
}