{
  "ticker": {
    "uuid": "db4bda81-d81b-491f-b716-54b1c8744d12",
    "symbol": "ECNS",
    "name": "ISHARES TRUST MSCI CHINA SMALL-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.787979,
    "boundary_margin": -0.127204,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192867,
    "volatility_stability": 0.8396,
    "risk_context": 0.5185,
    "current_regime": {
      "move": 0.04872,
      "interruption": 0.04872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.979,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.376553,
        "direction_boundary": 28.021353,
        "core_momentum": -0.165759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272792
      },
      {
        "date": "2023-08-25",
        "close": 23.263858,
        "direction_boundary": 28.405319,
        "core_momentum": -0.181003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271108
      },
      {
        "date": "2023-09-01",
        "close": 24.096155,
        "direction_boundary": 27.658465,
        "core_momentum": -0.128796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2023-09-08",
        "close": 23.250981,
        "direction_boundary": 27.860006,
        "core_momentum": -0.165435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2023-09-15",
        "close": 23.343224,
        "direction_boundary": 26.813086,
        "core_momentum": -0.129409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25038
      },
      {
        "date": "2023-09-22",
        "close": 23.119853,
        "direction_boundary": 24.843993,
        "core_momentum": -0.069399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250259
      },
      {
        "date": "2023-09-29",
        "close": 22.858945,
        "direction_boundary": 23.887591,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2023-10-06",
        "close": 22.539121,
        "direction_boundary": 24.156776,
        "core_momentum": -0.066965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249881
      },
      {
        "date": "2023-10-13",
        "close": 22.757948,
        "direction_boundary": 23.325122,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246527
      },
      {
        "date": "2023-10-20",
        "close": 21.5592,
        "direction_boundary": 24.124506,
        "core_momentum": -0.106336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251854
      },
      {
        "date": "2023-10-27",
        "close": 22.112831,
        "direction_boundary": 22.392574,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2023-11-03",
        "close": 23.015995,
        "direction_boundary": 24.614676,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2023-11-10",
        "close": 22.78185,
        "direction_boundary": 25.595015,
        "core_momentum": -0.109911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2023-11-17",
        "close": 23.069355,
        "direction_boundary": 26.836777,
        "core_momentum": -0.140383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259208
      },
      {
        "date": "2023-11-24",
        "close": 23.599588,
        "direction_boundary": 25.827763,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255022
      },
      {
        "date": "2023-12-01",
        "close": 22.588105,
        "direction_boundary": 28.39715,
        "core_momentum": -0.204564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260829
      },
      {
        "date": "2023-12-08",
        "close": 21.535971,
        "direction_boundary": 29.849931,
        "core_momentum": -0.278525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26782
      },
      {
        "date": "2023-12-15",
        "close": 21.93474,
        "direction_boundary": 29.266146,
        "core_momentum": -0.250508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26057
      },
      {
        "date": "2023-12-22",
        "close": 21.516498,
        "direction_boundary": 28.592309,
        "core_momentum": -0.247473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2023-12-29",
        "close": 22.400997,
        "direction_boundary": 29.083128,
        "core_momentum": -0.22976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2024-01-05",
        "close": 21.552213,
        "direction_boundary": 31.811751,
        "core_momentum": -0.322508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240813
      },
      {
        "date": "2024-01-12",
        "close": 20.890825,
        "direction_boundary": 32.79339,
        "core_momentum": -0.362956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2024-01-19",
        "close": 19.577917,
        "direction_boundary": 32.932068,
        "core_momentum": -0.405506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253932
      },
      {
        "date": "2024-01-26",
        "close": 19.850454,
        "direction_boundary": 33.883675,
        "core_momentum": -0.414159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224808
      },
      {
        "date": "2024-02-02",
        "close": 18.392676,
        "direction_boundary": 33.334123,
        "core_momentum": -0.448233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2024-02-09",
        "close": 19.235609,
        "direction_boundary": 31.845027,
        "core_momentum": -0.395962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246023
      },
      {
        "date": "2024-02-16",
        "close": 19.944676,
        "direction_boundary": 30.906647,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2024-02-23",
        "close": 20.695657,
        "direction_boundary": 29.925008,
        "core_momentum": -0.308416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2024-03-01",
        "close": 20.905234,
        "direction_boundary": 31.244398,
        "core_momentum": -0.330913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248898
      },
      {
        "date": "2024-03-08",
        "close": 20.619599,
        "direction_boundary": 28.767007,
        "core_momentum": -0.283221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2024-03-15",
        "close": 21.289457,
        "direction_boundary": 28.317783,
        "core_momentum": -0.248195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250383
      },
      {
        "date": "2024-03-22",
        "close": 21.136641,
        "direction_boundary": 27.943429,
        "core_momentum": -0.243592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250288
      },
      {
        "date": "2024-03-29",
        "close": 20.879037,
        "direction_boundary": 27.976705,
        "core_momentum": -0.253699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2024-04-05",
        "close": 20.55236,
        "direction_boundary": 27.985024,
        "core_momentum": -0.265594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2024-04-12",
        "close": 20.451152,
        "direction_boundary": 28.708775,
        "core_momentum": -0.287634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249779
      },
      {
        "date": "2024-04-19",
        "close": 20.009208,
        "direction_boundary": 27.710498,
        "core_momentum": -0.27792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240704
      },
      {
        "date": "2024-04-26",
        "close": 21.324386,
        "direction_boundary": 27.5358,
        "core_momentum": -0.225576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255116
      },
      {
        "date": "2024-05-03",
        "close": 22.704097,
        "direction_boundary": 27.435972,
        "core_momentum": -0.17247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264249
      },
      {
        "date": "2024-05-10",
        "close": 23.267071,
        "direction_boundary": 26.179807,
        "core_momentum": -0.111259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26608
      },
      {
        "date": "2024-05-17",
        "close": 24.168773,
        "direction_boundary": 25.690069,
        "core_momentum": -0.059217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270634
      },
      {
        "date": "2024-05-24",
        "close": 22.703136,
        "direction_boundary": 24.573413,
        "core_momentum": -0.07611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282999
      },
      {
        "date": "2024-05-31",
        "close": 22.543858,
        "direction_boundary": 24.85709,
        "core_momentum": -0.093061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276523
      },
      {
        "date": "2024-06-07",
        "close": 22.162691,
        "direction_boundary": 24.828382,
        "core_momentum": -0.107365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269134
      },
      {
        "date": "2024-06-14",
        "close": 22.005057,
        "direction_boundary": 25.947764,
        "core_momentum": -0.151948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268187
      },
      {
        "date": "2024-06-21",
        "close": 21.662886,
        "direction_boundary": 23.801581,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267715
      },
      {
        "date": "2024-06-28",
        "close": 21.092246,
        "direction_boundary": 24.686987,
        "core_momentum": -0.145613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263772
      },
      {
        "date": "2024-07-05",
        "close": 21.337722,
        "direction_boundary": 24.740683,
        "core_momentum": -0.137545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259095
      },
      {
        "date": "2024-07-12",
        "close": 21.682653,
        "direction_boundary": 25.156285,
        "core_momentum": -0.138082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256131
      },
      {
        "date": "2024-07-19",
        "close": 20.757999,
        "direction_boundary": 24.725955,
        "core_momentum": -0.160477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246614
      },
      {
        "date": "2024-07-26",
        "close": 20.30284,
        "direction_boundary": 26.696823,
        "core_momentum": -0.239504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248281
      },
      {
        "date": "2024-08-02",
        "close": 19.926657,
        "direction_boundary": 25.923861,
        "core_momentum": -0.231339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224172
      },
      {
        "date": "2024-08-09",
        "close": 20.100725,
        "direction_boundary": 24.525392,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216178
      },
      {
        "date": "2024-08-16",
        "close": 20.167414,
        "direction_boundary": 23.376553,
        "core_momentum": -0.13728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210413
      },
      {
        "date": "2024-08-23",
        "close": 19.882406,
        "direction_boundary": 23.263858,
        "core_momentum": -0.145352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2024-08-30",
        "close": 19.952033,
        "direction_boundary": 24.096155,
        "core_momentum": -0.171983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203985
      },
      {
        "date": "2024-09-06",
        "close": 19.6323,
        "direction_boundary": 23.250981,
        "core_momentum": -0.155636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2024-09-13",
        "close": 19.333757,
        "direction_boundary": 23.343224,
        "core_momentum": -0.171761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2024-09-20",
        "close": 20.260904,
        "direction_boundary": 23.119853,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2024-09-27",
        "close": 23.709411,
        "direction_boundary": 22.858945,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304133
      },
      {
        "date": "2024-10-04",
        "close": 27.21873,
        "direction_boundary": 22.539121,
        "core_momentum": 0.207622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353947
      },
      {
        "date": "2024-10-11",
        "close": 24.903758,
        "direction_boundary": 22.757948,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379628
      },
      {
        "date": "2024-10-18",
        "close": 24.040096,
        "direction_boundary": 21.5592,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382163
      },
      {
        "date": "2024-10-25",
        "close": 23.648331,
        "direction_boundary": 22.112831,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374501
      },
      {
        "date": "2024-11-01",
        "close": 23.559294,
        "direction_boundary": 23.015995,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364879
      },
      {
        "date": "2024-11-08",
        "close": 23.772983,
        "direction_boundary": 22.78185,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363551
      },
      {
        "date": "2024-11-15",
        "close": 22.86498,
        "direction_boundary": 23.069355,
        "core_momentum": -0.008859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363469
      },
      {
        "date": "2024-11-22",
        "close": 22.464134,
        "direction_boundary": 23.599588,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353746
      },
      {
        "date": "2024-11-29",
        "close": 23.381219,
        "direction_boundary": 22.588105,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357975
      },
      {
        "date": "2024-12-06",
        "close": 23.572471,
        "direction_boundary": 21.535971,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357081
      },
      {
        "date": "2024-12-13",
        "close": 23.888732,
        "direction_boundary": 21.93474,
        "core_momentum": 0.089082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357119
      },
      {
        "date": "2024-12-20",
        "close": 23.644876,
        "direction_boundary": 21.516498,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356626
      },
      {
        "date": "2024-12-27",
        "close": 23.830181,
        "direction_boundary": 22.400997,
        "core_momentum": 0.0638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35401
      },
      {
        "date": "2025-01-03",
        "close": 23.20941,
        "direction_boundary": 21.552213,
        "core_momentum": 0.076892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356441
      },
      {
        "date": "2025-01-10",
        "close": 22.116113,
        "direction_boundary": 20.890825,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362913
      },
      {
        "date": "2025-01-17",
        "close": 22.838801,
        "direction_boundary": 19.577917,
        "core_momentum": 0.166559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359588
      },
      {
        "date": "2025-01-24",
        "close": 23.193289,
        "direction_boundary": 19.850454,
        "core_momentum": 0.168401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357958
      },
      {
        "date": "2025-01-31",
        "close": 23.348389,
        "direction_boundary": 18.392676,
        "core_momentum": 0.269439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356307
      },
      {
        "date": "2025-02-07",
        "close": 24.256382,
        "direction_boundary": 19.235609,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359067
      },
      {
        "date": "2025-02-14",
        "close": 25.433067,
        "direction_boundary": 19.944676,
        "core_momentum": 0.275181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2025-02-21",
        "close": 26.579639,
        "direction_boundary": 20.695657,
        "core_momentum": 0.28431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364846
      },
      {
        "date": "2025-02-28",
        "close": 25.664697,
        "direction_boundary": 20.905234,
        "core_momentum": 0.227668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2025-03-07",
        "close": 26.727049,
        "direction_boundary": 20.619599,
        "core_momentum": 0.296196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370773
      },
      {
        "date": "2025-03-14",
        "close": 27.045217,
        "direction_boundary": 21.289457,
        "core_momentum": 0.270357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368697
      },
      {
        "date": "2025-03-21",
        "close": 26.220611,
        "direction_boundary": 21.136641,
        "core_momentum": 0.240529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2025-03-28",
        "close": 25.955162,
        "direction_boundary": 20.879037,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303809
      },
      {
        "date": "2025-04-04",
        "close": 23.913568,
        "direction_boundary": 20.55236,
        "core_momentum": 0.163544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258762
      },
      {
        "date": "2025-04-11",
        "close": 24.258328,
        "direction_boundary": 20.451152,
        "core_momentum": 0.186159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229787
      },
      {
        "date": "2025-04-18",
        "close": 23.802385,
        "direction_boundary": 20.009208,
        "core_momentum": 0.189572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226
      },
      {
        "date": "2025-04-25",
        "close": 25.164375,
        "direction_boundary": 21.324386,
        "core_momentum": 0.180075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2025-05-02",
        "close": 26.165298,
        "direction_boundary": 22.704097,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242701
      },
      {
        "date": "2025-05-09",
        "close": 25.544249,
        "direction_boundary": 23.267071,
        "core_momentum": 0.097871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2025-05-16",
        "close": 25.910597,
        "direction_boundary": 24.168773,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23856
      },
      {
        "date": "2025-05-23",
        "close": 26.841382,
        "direction_boundary": 22.703136,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239878
      },
      {
        "date": "2025-05-30",
        "close": 26.742522,
        "direction_boundary": 22.543858,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235407
      },
      {
        "date": "2025-06-06",
        "close": 27.922913,
        "direction_boundary": 22.162691,
        "core_momentum": 0.259906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2025-06-13",
        "close": 28.923836,
        "direction_boundary": 22.005057,
        "core_momentum": 0.314418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2025-06-20",
        "close": 28.16022,
        "direction_boundary": 21.662886,
        "core_momentum": 0.299929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24779
      },
      {
        "date": "2025-06-27",
        "close": 29.552223,
        "direction_boundary": 21.092246,
        "core_momentum": 0.401094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254403
      },
      {
        "date": "2025-07-04",
        "close": 30.04303,
        "direction_boundary": 21.337722,
        "core_momentum": 0.407977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249619
      },
      {
        "date": "2025-07-11",
        "close": 30.694292,
        "direction_boundary": 21.682653,
        "core_momentum": 0.415615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2025-07-18",
        "close": 32.577385,
        "direction_boundary": 20.757999,
        "core_momentum": 0.569389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242932
      },
      {
        "date": "2025-07-25",
        "close": 33.393729,
        "direction_boundary": 20.30284,
        "core_momentum": 0.644781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2025-08-01",
        "close": 32.204467,
        "direction_boundary": 19.926657,
        "core_momentum": 0.61615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2025-08-08",
        "close": 33.787979,
        "direction_boundary": 20.100725,
        "core_momentum": 0.680933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255456
      },
      {
        "date": "2025-08-15",
        "close": 35.139868,
        "direction_boundary": 20.167414,
        "core_momentum": 0.742408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2025-08-22",
        "close": 36.291376,
        "direction_boundary": 19.882406,
        "core_momentum": 0.825301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2025-08-29",
        "close": 35.743938,
        "direction_boundary": 19.952033,
        "core_momentum": 0.791494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245061
      },
      {
        "date": "2025-09-05",
        "close": 35.99878,
        "direction_boundary": 19.6323,
        "core_momentum": 0.833651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241836
      },
      {
        "date": "2025-09-12",
        "close": 37.216358,
        "direction_boundary": 19.333757,
        "core_momentum": 0.924942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243722
      },
      {
        "date": "2025-09-19",
        "close": 36.904884,
        "direction_boundary": 20.260904,
        "core_momentum": 0.821483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237649
      },
      {
        "date": "2025-09-26",
        "close": 35.904394,
        "direction_boundary": 23.709411,
        "core_momentum": 0.514352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242214
      },
      {
        "date": "2025-10-03",
        "close": 37.527831,
        "direction_boundary": 27.21873,
        "core_momentum": 0.37875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2025-10-10",
        "close": 33.960044,
        "direction_boundary": 24.903758,
        "core_momentum": 0.363651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260957
      },
      {
        "date": "2025-10-17",
        "close": 34.630184,
        "direction_boundary": 24.040096,
        "core_momentum": 0.440518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256972
      },
      {
        "date": "2025-10-24",
        "close": 34.347027,
        "direction_boundary": 23.648331,
        "core_momentum": 0.452408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251688
      },
      {
        "date": "2025-10-31",
        "close": 34.233763,
        "direction_boundary": 23.559294,
        "core_momentum": 0.45309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2025-11-07",
        "close": 33.633752,
        "direction_boundary": 23.772983,
        "core_momentum": 0.414789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247828
      },
      {
        "date": "2025-11-14",
        "close": 34.271518,
        "direction_boundary": 22.86498,
        "core_momentum": 0.498865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248043
      },
      {
        "date": "2025-11-21",
        "close": 32.336607,
        "direction_boundary": 22.464134,
        "core_momentum": 0.439477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262938
      },
      {
        "date": "2025-11-28",
        "close": 33.53965,
        "direction_boundary": 23.381219,
        "core_momentum": 0.43447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26552
      },
      {
        "date": "2025-12-05",
        "close": 33.422045,
        "direction_boundary": 23.572471,
        "core_momentum": 0.417842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261254
      },
      {
        "date": "2025-12-12",
        "close": 32.590505,
        "direction_boundary": 23.888732,
        "core_momentum": 0.364263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261597
      },
      {
        "date": "2025-12-19",
        "close": 32.864075,
        "direction_boundary": 23.644876,
        "core_momentum": 0.389903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257684
      },
      {
        "date": "2025-12-26",
        "close": 33.071016,
        "direction_boundary": 23.830181,
        "core_momentum": 0.387779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250372
      },
      {
        "date": "2026-01-02",
        "close": 32.893638,
        "direction_boundary": 23.20941,
        "core_momentum": 0.417254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250085
      },
      {
        "date": "2026-01-09",
        "close": 33.869213,
        "direction_boundary": 22.116113,
        "core_momentum": 0.531427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251432
      },
      {
        "date": "2026-01-16",
        "close": 34.322511,
        "direction_boundary": 22.838801,
        "core_momentum": 0.502816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238782
      },
      {
        "date": "2026-01-23",
        "close": 35.120709,
        "direction_boundary": 23.193289,
        "core_momentum": 0.514262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2026-01-30",
        "close": 34.696974,
        "direction_boundary": 23.348389,
        "core_momentum": 0.486054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2026-02-06",
        "close": 34.805372,
        "direction_boundary": 24.256382,
        "core_momentum": 0.434895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2026-02-13",
        "close": 35.505027,
        "direction_boundary": 25.433067,
        "core_momentum": 0.396018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218724
      },
      {
        "date": "2026-02-20",
        "close": 36.01745,
        "direction_boundary": 26.579639,
        "core_momentum": 0.355077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214885
      },
      {
        "date": "2026-02-27",
        "close": 35.386775,
        "direction_boundary": 25.664697,
        "core_momentum": 0.378811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215254
      },
      {
        "date": "2026-03-06",
        "close": 33.268101,
        "direction_boundary": 26.727049,
        "core_momentum": 0.244735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231054
      },
      {
        "date": "2026-03-13",
        "close": 33.354425,
        "direction_boundary": 27.045217,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225259
      },
      {
        "date": "2026-03-20",
        "close": 31.788873,
        "direction_boundary": 26.220611,
        "core_momentum": 0.212362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233309
      },
      {
        "date": "2026-03-27",
        "close": 31.583017,
        "direction_boundary": 25.955162,
        "core_momentum": 0.21683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231203
      },
      {
        "date": "2026-04-03",
        "close": 32.480743,
        "direction_boundary": 23.913568,
        "core_momentum": 0.358256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225332
      },
      {
        "date": "2026-04-10",
        "close": 33.270565,
        "direction_boundary": 24.258328,
        "core_momentum": 0.371511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183145
      },
      {
        "date": "2026-04-17",
        "close": 34.223968,
        "direction_boundary": 23.802385,
        "core_momentum": 0.437838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185463
      },
      {
        "date": "2026-04-24",
        "close": 33.307519,
        "direction_boundary": 25.164375,
        "core_momentum": 0.323598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188874
      },
      {
        "date": "2026-05-01",
        "close": 33.057121,
        "direction_boundary": 26.165298,
        "core_momentum": 0.263396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189061
      },
      {
        "date": "2026-05-08",
        "close": 33.730761,
        "direction_boundary": 25.544249,
        "core_momentum": 0.320484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189805
      },
      {
        "date": "2026-05-15",
        "close": 32.272818,
        "direction_boundary": 25.910597,
        "core_momentum": 0.245545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197352
      },
      {
        "date": "2026-05-22",
        "close": 31.188845,
        "direction_boundary": 26.841382,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186293
      },
      {
        "date": "2026-05-29",
        "close": 30.972051,
        "direction_boundary": 26.742522,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178174
      },
      {
        "date": "2026-06-05",
        "close": 29.809244,
        "direction_boundary": 27.922913,
        "core_momentum": 0.067555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184747
      },
      {
        "date": "2026-06-12",
        "close": 30.232978,
        "direction_boundary": 28.923836,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183938
      },
      {
        "date": "2026-06-19",
        "close": 29.548,
        "direction_boundary": 28.16022,
        "core_momentum": 0.049282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185222
      },
      {
        "date": "2026-06-26",
        "close": 28.12,
        "direction_boundary": 29.552223,
        "core_momentum": -0.048464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2026-07-03",
        "close": 28.36,
        "direction_boundary": 30.04303,
        "core_momentum": -0.056021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195962
      },
      {
        "date": "2026-07-10",
        "close": 28.7,
        "direction_boundary": 30.694292,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2026-07-17",
        "close": 28.2,
        "direction_boundary": 32.577385,
        "core_momentum": -0.134369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2026-07-24",
        "close": 28.29,
        "direction_boundary": 33.393729,
        "core_momentum": -0.152835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185196
      },
      {
        "date": "2026-07-31",
        "close": 28.86,
        "direction_boundary": 32.204467,
        "core_momentum": -0.103851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2026-08-07",
        "close": 29.49,
        "direction_boundary": 33.787979,
        "core_momentum": -0.127204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.376553,
        "volume": 91865
      },
      {
        "date": "2023-08-25",
        "close": 23.263858,
        "volume": 47306
      },
      {
        "date": "2023-09-01",
        "close": 24.096155,
        "volume": 76662
      },
      {
        "date": "2023-09-08",
        "close": 23.250981,
        "volume": 40238
      },
      {
        "date": "2023-09-15",
        "close": 23.343224,
        "volume": 38353
      },
      {
        "date": "2023-09-22",
        "close": 23.119853,
        "volume": 46736
      },
      {
        "date": "2023-09-29",
        "close": 22.858945,
        "volume": 44641
      },
      {
        "date": "2023-10-06",
        "close": 22.539121,
        "volume": 53679
      },
      {
        "date": "2023-10-13",
        "close": 22.757948,
        "volume": 22924
      },
      {
        "date": "2023-10-20",
        "close": 21.5592,
        "volume": 30004
      },
      {
        "date": "2023-10-27",
        "close": 22.112831,
        "volume": 29966
      },
      {
        "date": "2023-11-03",
        "close": 23.015995,
        "volume": 21657
      },
      {
        "date": "2023-11-10",
        "close": 22.78185,
        "volume": 35724
      },
      {
        "date": "2023-11-17",
        "close": 23.069355,
        "volume": 28563
      },
      {
        "date": "2023-11-24",
        "close": 23.599588,
        "volume": 29352
      },
      {
        "date": "2023-12-01",
        "close": 22.588105,
        "volume": 18529
      },
      {
        "date": "2023-12-08",
        "close": 21.535971,
        "volume": 47200
      },
      {
        "date": "2023-12-15",
        "close": 21.93474,
        "volume": 74105
      },
      {
        "date": "2023-12-22",
        "close": 21.516498,
        "volume": 127941
      },
      {
        "date": "2023-12-29",
        "close": 22.400997,
        "volume": 101805
      },
      {
        "date": "2024-01-05",
        "close": 21.552213,
        "volume": 47412
      },
      {
        "date": "2024-01-12",
        "close": 20.890825,
        "volume": 77792
      },
      {
        "date": "2024-01-19",
        "close": 19.577917,
        "volume": 71779
      },
      {
        "date": "2024-01-26",
        "close": 19.850454,
        "volume": 152821
      },
      {
        "date": "2024-02-02",
        "close": 18.392676,
        "volume": 87842
      },
      {
        "date": "2024-02-09",
        "close": 19.235609,
        "volume": 243028
      },
      {
        "date": "2024-02-16",
        "close": 19.944676,
        "volume": 61907
      },
      {
        "date": "2024-02-23",
        "close": 20.695657,
        "volume": 131271
      },
      {
        "date": "2024-03-01",
        "close": 20.905234,
        "volume": 102843
      },
      {
        "date": "2024-03-08",
        "close": 20.619599,
        "volume": 56238
      },
      {
        "date": "2024-03-15",
        "close": 21.289457,
        "volume": 77915
      },
      {
        "date": "2024-03-22",
        "close": 21.136641,
        "volume": 57301
      },
      {
        "date": "2024-03-29",
        "close": 20.879037,
        "volume": 50454
      },
      {
        "date": "2024-04-05",
        "close": 20.55236,
        "volume": 36228
      },
      {
        "date": "2024-04-12",
        "close": 20.451152,
        "volume": 55513
      },
      {
        "date": "2024-04-19",
        "close": 20.009208,
        "volume": 91953
      },
      {
        "date": "2024-04-26",
        "close": 21.324386,
        "volume": 50923
      },
      {
        "date": "2024-05-03",
        "close": 22.704097,
        "volume": 115324
      },
      {
        "date": "2024-05-10",
        "close": 23.267071,
        "volume": 111121
      },
      {
        "date": "2024-05-17",
        "close": 24.168773,
        "volume": 38723
      },
      {
        "date": "2024-05-24",
        "close": 22.703136,
        "volume": 85715
      },
      {
        "date": "2024-05-31",
        "close": 22.543858,
        "volume": 101107
      },
      {
        "date": "2024-06-07",
        "close": 22.162691,
        "volume": 52155
      },
      {
        "date": "2024-06-14",
        "close": 22.005057,
        "volume": 62305
      },
      {
        "date": "2024-06-21",
        "close": 21.662886,
        "volume": 59850
      },
      {
        "date": "2024-06-28",
        "close": 21.092246,
        "volume": 82971
      },
      {
        "date": "2024-07-05",
        "close": 21.337722,
        "volume": 26593
      },
      {
        "date": "2024-07-12",
        "close": 21.682653,
        "volume": 29218
      },
      {
        "date": "2024-07-19",
        "close": 20.757999,
        "volume": 20304
      },
      {
        "date": "2024-07-26",
        "close": 20.30284,
        "volume": 60981
      },
      {
        "date": "2024-08-02",
        "close": 19.926657,
        "volume": 58394
      },
      {
        "date": "2024-08-09",
        "close": 20.100725,
        "volume": 47197
      },
      {
        "date": "2024-08-16",
        "close": 20.167414,
        "volume": 22484
      },
      {
        "date": "2024-08-23",
        "close": 19.882406,
        "volume": 43482
      },
      {
        "date": "2024-08-30",
        "close": 19.952033,
        "volume": 29076
      },
      {
        "date": "2024-09-06",
        "close": 19.6323,
        "volume": 18101
      },
      {
        "date": "2024-09-13",
        "close": 19.333757,
        "volume": 36923
      },
      {
        "date": "2024-09-20",
        "close": 20.260904,
        "volume": 41505
      },
      {
        "date": "2024-09-27",
        "close": 23.709411,
        "volume": 298405
      },
      {
        "date": "2024-10-04",
        "close": 27.21873,
        "volume": 541400
      },
      {
        "date": "2024-10-11",
        "close": 24.903758,
        "volume": 438607
      },
      {
        "date": "2024-10-18",
        "close": 24.040096,
        "volume": 203002
      },
      {
        "date": "2024-10-25",
        "close": 23.648331,
        "volume": 183443
      },
      {
        "date": "2024-11-01",
        "close": 23.559294,
        "volume": 71096
      },
      {
        "date": "2024-11-08",
        "close": 23.772983,
        "volume": 185227
      },
      {
        "date": "2024-11-15",
        "close": 22.86498,
        "volume": 104849
      },
      {
        "date": "2024-11-22",
        "close": 22.464134,
        "volume": 44232
      },
      {
        "date": "2024-11-29",
        "close": 23.381219,
        "volume": 51941
      },
      {
        "date": "2024-12-06",
        "close": 23.572471,
        "volume": 31927
      },
      {
        "date": "2024-12-13",
        "close": 23.888732,
        "volume": 85682
      },
      {
        "date": "2024-12-20",
        "close": 23.644876,
        "volume": 85002
      },
      {
        "date": "2024-12-27",
        "close": 23.830181,
        "volume": 54962
      },
      {
        "date": "2025-01-03",
        "close": 23.20941,
        "volume": 39839
      },
      {
        "date": "2025-01-10",
        "close": 22.116113,
        "volume": 57924
      },
      {
        "date": "2025-01-17",
        "close": 22.838801,
        "volume": 86231
      },
      {
        "date": "2025-01-24",
        "close": 23.193289,
        "volume": 39139
      },
      {
        "date": "2025-01-31",
        "close": 23.348389,
        "volume": 102784
      },
      {
        "date": "2025-02-07",
        "close": 24.256382,
        "volume": 53641
      },
      {
        "date": "2025-02-14",
        "close": 25.433067,
        "volume": 61879
      },
      {
        "date": "2025-02-21",
        "close": 26.579639,
        "volume": 244970
      },
      {
        "date": "2025-02-28",
        "close": 25.664697,
        "volume": 257319
      },
      {
        "date": "2025-03-07",
        "close": 26.727049,
        "volume": 111741
      },
      {
        "date": "2025-03-14",
        "close": 27.045217,
        "volume": 50929
      },
      {
        "date": "2025-03-21",
        "close": 26.220611,
        "volume": 163292
      },
      {
        "date": "2025-03-28",
        "close": 25.955162,
        "volume": 150464
      },
      {
        "date": "2025-04-04",
        "close": 23.913568,
        "volume": 202283
      },
      {
        "date": "2025-04-11",
        "close": 24.258328,
        "volume": 190204
      },
      {
        "date": "2025-04-18",
        "close": 23.802385,
        "volume": 63376
      },
      {
        "date": "2025-04-25",
        "close": 25.164375,
        "volume": 57334
      },
      {
        "date": "2025-05-02",
        "close": 26.165298,
        "volume": 29242
      },
      {
        "date": "2025-05-09",
        "close": 25.544249,
        "volume": 70107
      },
      {
        "date": "2025-05-16",
        "close": 25.910597,
        "volume": 46734
      },
      {
        "date": "2025-05-23",
        "close": 26.841382,
        "volume": 84989
      },
      {
        "date": "2025-05-30",
        "close": 26.742522,
        "volume": 44123
      },
      {
        "date": "2025-06-06",
        "close": 27.922913,
        "volume": 55806
      },
      {
        "date": "2025-06-13",
        "close": 28.923836,
        "volume": 123317
      },
      {
        "date": "2025-06-20",
        "close": 28.16022,
        "volume": 59501
      },
      {
        "date": "2025-06-27",
        "close": 29.552223,
        "volume": 52208
      },
      {
        "date": "2025-07-04",
        "close": 30.04303,
        "volume": 259459
      },
      {
        "date": "2025-07-11",
        "close": 30.694292,
        "volume": 71514
      },
      {
        "date": "2025-07-18",
        "close": 32.577385,
        "volume": 175981
      },
      {
        "date": "2025-07-25",
        "close": 33.393729,
        "volume": 598302
      },
      {
        "date": "2025-08-01",
        "close": 32.204467,
        "volume": 976167
      },
      {
        "date": "2025-08-08",
        "close": 33.787979,
        "volume": 241701
      },
      {
        "date": "2025-08-15",
        "close": 35.139868,
        "volume": 239146
      },
      {
        "date": "2025-08-22",
        "close": 36.291376,
        "volume": 415462
      },
      {
        "date": "2025-08-29",
        "close": 35.743938,
        "volume": 507576
      },
      {
        "date": "2025-09-05",
        "close": 35.99878,
        "volume": 475481
      },
      {
        "date": "2025-09-12",
        "close": 37.216358,
        "volume": 439540
      },
      {
        "date": "2025-09-19",
        "close": 36.904884,
        "volume": 206820
      },
      {
        "date": "2025-09-26",
        "close": 35.904394,
        "volume": 497677
      },
      {
        "date": "2025-10-03",
        "close": 37.527831,
        "volume": 195468
      },
      {
        "date": "2025-10-10",
        "close": 33.960044,
        "volume": 302228
      },
      {
        "date": "2025-10-17",
        "close": 34.630184,
        "volume": 263410
      },
      {
        "date": "2025-10-24",
        "close": 34.347027,
        "volume": 106242
      },
      {
        "date": "2025-10-31",
        "close": 34.233763,
        "volume": 90951
      },
      {
        "date": "2025-11-07",
        "close": 33.633752,
        "volume": 170954
      },
      {
        "date": "2025-11-14",
        "close": 34.271518,
        "volume": 153171
      },
      {
        "date": "2025-11-21",
        "close": 32.336607,
        "volume": 180118
      },
      {
        "date": "2025-11-28",
        "close": 33.53965,
        "volume": 48468
      },
      {
        "date": "2025-12-05",
        "close": 33.422045,
        "volume": 91625
      },
      {
        "date": "2025-12-12",
        "close": 32.590505,
        "volume": 79733
      },
      {
        "date": "2025-12-19",
        "close": 32.864075,
        "volume": 132711
      },
      {
        "date": "2025-12-26",
        "close": 33.071016,
        "volume": 96919
      },
      {
        "date": "2026-01-02",
        "close": 32.893638,
        "volume": 74490
      },
      {
        "date": "2026-01-09",
        "close": 33.869213,
        "volume": 77827
      },
      {
        "date": "2026-01-16",
        "close": 34.322511,
        "volume": 103447
      },
      {
        "date": "2026-01-23",
        "close": 35.120709,
        "volume": 182044
      },
      {
        "date": "2026-01-30",
        "close": 34.696974,
        "volume": 96144
      },
      {
        "date": "2026-02-06",
        "close": 34.805372,
        "volume": 86045
      },
      {
        "date": "2026-02-13",
        "close": 35.505027,
        "volume": 99511
      },
      {
        "date": "2026-02-20",
        "close": 36.01745,
        "volume": 52113
      },
      {
        "date": "2026-02-27",
        "close": 35.386775,
        "volume": 67926
      },
      {
        "date": "2026-03-06",
        "close": 33.268101,
        "volume": 342997
      },
      {
        "date": "2026-03-13",
        "close": 33.354425,
        "volume": 124872
      },
      {
        "date": "2026-03-20",
        "close": 31.788873,
        "volume": 128253
      },
      {
        "date": "2026-03-27",
        "close": 31.583017,
        "volume": 113998
      },
      {
        "date": "2026-04-03",
        "close": 32.480743,
        "volume": 50106
      },
      {
        "date": "2026-04-10",
        "close": 33.270565,
        "volume": 68671
      },
      {
        "date": "2026-04-17",
        "close": 34.223968,
        "volume": 105213
      },
      {
        "date": "2026-04-24",
        "close": 33.307519,
        "volume": 104353
      },
      {
        "date": "2026-05-01",
        "close": 33.057121,
        "volume": 115553
      },
      {
        "date": "2026-05-08",
        "close": 33.730761,
        "volume": 188253
      },
      {
        "date": "2026-05-15",
        "close": 32.272818,
        "volume": 88608
      },
      {
        "date": "2026-05-22",
        "close": 31.188845,
        "volume": 66396
      },
      {
        "date": "2026-05-29",
        "close": 30.972051,
        "volume": 52059
      },
      {
        "date": "2026-06-05",
        "close": 29.809244,
        "volume": 66098
      },
      {
        "date": "2026-06-12",
        "close": 30.232978,
        "volume": 62027
      },
      {
        "date": "2026-06-19",
        "close": 29.548,
        "volume": 42108
      },
      {
        "date": "2026-06-26",
        "close": 28.12,
        "volume": 86091
      },
      {
        "date": "2026-07-03",
        "close": 28.36,
        "volume": 38333
      },
      {
        "date": "2026-07-10",
        "close": 28.7,
        "volume": 36055
      },
      {
        "date": "2026-07-17",
        "close": 28.2,
        "volume": 39495
      },
      {
        "date": "2026-07-24",
        "close": 28.29,
        "volume": 28101
      },
      {
        "date": "2026-07-31",
        "close": 28.86,
        "volume": 38297
      },
      {
        "date": "2026-08-07",
        "close": 29.49,
        "volume": 90222
      }
    ],
    "sharemaestro_context": {
      "trend": 31.998795,
      "fair_value": 26.671283,
      "market_activity": -31.395595,
      "market_dynamics": -1.474046,
      "relative_strength": -20.910442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021563,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014248,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013935,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.03943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.021703
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.460437
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.002681
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.017531
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.263749
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04872
      }
    ]
  }
}