{
  "ticker": {
    "uuid": "db4e17ed-1a50-48c0-ad25-24121f1bc753",
    "symbol": "MSFY",
    "name": "IncomeShares Microsoft (MSFT) Options ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4775,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.232425,
    "boundary_margin": -0.269235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323731,
    "volatility_stability": 1.0609,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.010535,
      "interruption": 0.157956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.604,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 10.127488,
        "direction_boundary": 8.507348,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2025-10-17",
        "close": 10.024884,
        "direction_boundary": 8.546715,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2025-10-24",
        "close": 10.304983,
        "direction_boundary": 8.808225,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2025-10-31",
        "close": 10.339693,
        "direction_boundary": 8.509718,
        "core_momentum": 0.215045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2025-11-07",
        "close": 9.626126,
        "direction_boundary": 8.725784,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148613
      },
      {
        "date": "2025-11-14",
        "close": 9.933939,
        "direction_boundary": 8.588389,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149337
      },
      {
        "date": "2025-11-21",
        "close": 9.269344,
        "direction_boundary": 8.526338,
        "core_momentum": 0.087142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181006
      },
      {
        "date": "2025-11-28",
        "close": 9.640119,
        "direction_boundary": 8.735757,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186958
      },
      {
        "date": "2025-12-05",
        "close": 9.467319,
        "direction_boundary": 9.068168,
        "core_momentum": 0.044017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186137
      },
      {
        "date": "2025-12-12",
        "close": 9.47208,
        "direction_boundary": 9.141301,
        "core_momentum": 0.036185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1854
      },
      {
        "date": "2025-12-19",
        "close": 9.632786,
        "direction_boundary": 8.995039,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186556
      },
      {
        "date": "2025-12-26",
        "close": 9.687545,
        "direction_boundary": 8.795592,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18418
      },
      {
        "date": "2026-01-02",
        "close": 9.509936,
        "direction_boundary": 8.627257,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185837
      },
      {
        "date": "2026-01-09",
        "close": 9.511146,
        "direction_boundary": 8.553493,
        "core_momentum": 0.11196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185277
      },
      {
        "date": "2026-01-16",
        "close": 9.190681,
        "direction_boundary": 8.808321,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189007
      },
      {
        "date": "2026-01-23",
        "close": 9.270495,
        "direction_boundary": 9.146971,
        "core_momentum": 0.013504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1892
      },
      {
        "date": "2026-01-30",
        "close": 8.746868,
        "direction_boundary": 8.563551,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200094
      },
      {
        "date": "2026-02-06",
        "close": 7.819335,
        "direction_boundary": 8.476852,
        "core_momentum": -0.077566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248089
      },
      {
        "date": "2026-02-13",
        "close": 7.785474,
        "direction_boundary": 8.402727,
        "core_momentum": -0.073459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2026-02-20",
        "close": 7.79273,
        "direction_boundary": 8.547603,
        "core_momentum": -0.088314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2026-02-27",
        "close": 7.768544,
        "direction_boundary": 8.065811,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2026-03-06",
        "close": 7.849568,
        "direction_boundary": 8.032312,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2026-03-13",
        "close": 7.629475,
        "direction_boundary": 8.008577,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24258
      },
      {
        "date": "2026-03-20",
        "close": 7.423893,
        "direction_boundary": 7.998405,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2026-03-27",
        "close": 6.974034,
        "direction_boundary": 7.90347,
        "core_momentum": -0.117598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2026-04-03",
        "close": 6.782624,
        "direction_boundary": 7.627471,
        "core_momentum": -0.110764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251678
      },
      {
        "date": "2026-04-10",
        "close": 6.892247,
        "direction_boundary": 7.961323,
        "core_momentum": -0.134284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2026-04-17",
        "close": 7.848358,
        "direction_boundary": 7.692198,
        "core_momentum": 0.020301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324318
      },
      {
        "date": "2026-04-24",
        "close": 7.399544,
        "direction_boundary": 8.029454,
        "core_momentum": -0.07845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2026-05-01",
        "close": 7.111328,
        "direction_boundary": 8.542419,
        "core_momentum": -0.167528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2026-05-08",
        "close": 7.080693,
        "direction_boundary": 8.587436,
        "core_momentum": -0.175459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317642
      },
      {
        "date": "2026-05-15",
        "close": 7.098073,
        "direction_boundary": 8.843673,
        "core_momentum": -0.197384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312235
      },
      {
        "date": "2026-05-22",
        "close": 7.219734,
        "direction_boundary": 8.871374,
        "core_momentum": -0.186176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303918
      },
      {
        "date": "2026-05-29",
        "close": 7.568497,
        "direction_boundary": 9.041046,
        "core_momentum": -0.162874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306663
      },
      {
        "date": "2026-06-05",
        "close": 7.337152,
        "direction_boundary": 9.269285,
        "core_momentum": -0.208445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307929
      },
      {
        "date": "2026-06-12",
        "close": 6.829849,
        "direction_boundary": 9.383891,
        "core_momentum": -0.272173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2026-06-19",
        "close": 6.694902,
        "direction_boundary": 9.455666,
        "core_momentum": -0.291969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316437
      },
      {
        "date": "2026-06-26",
        "close": 6.482484,
        "direction_boundary": 9.666358,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316093
      },
      {
        "date": "2026-07-03",
        "close": 6.49125,
        "direction_boundary": 9.709189,
        "core_momentum": -0.331432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316908
      },
      {
        "date": "2026-07-10",
        "close": 6.4575,
        "direction_boundary": 9.799689,
        "core_momentum": -0.341051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316495
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "direction_boundary": 9.959807,
        "core_momentum": -0.343361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317443
      },
      {
        "date": "2026-07-24",
        "close": 6.46375,
        "direction_boundary": 10.029426,
        "core_momentum": -0.355521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2026-07-31",
        "close": 7.2225,
        "direction_boundary": 10.260406,
        "core_momentum": -0.29608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353352
      },
      {
        "date": "2026-08-07",
        "close": 7.4775,
        "direction_boundary": 10.232425,
        "core_momentum": -0.269235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323731
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 8.507348,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.546715,
        "volume": 125
      },
      {
        "date": "2024-10-25",
        "close": 8.808225,
        "volume": 60
      },
      {
        "date": "2024-11-01",
        "close": 8.509718,
        "volume": 292
      },
      {
        "date": "2024-11-08",
        "close": 8.725784,
        "volume": 141
      },
      {
        "date": "2024-11-15",
        "close": 8.588389,
        "volume": 86
      },
      {
        "date": "2024-11-22",
        "close": 8.526338,
        "volume": 276
      },
      {
        "date": "2024-11-29",
        "close": 8.735757,
        "volume": 233
      },
      {
        "date": "2024-12-06",
        "close": 9.068168,
        "volume": 267
      },
      {
        "date": "2024-12-13",
        "close": 9.141301,
        "volume": 72
      },
      {
        "date": "2024-12-20",
        "close": 8.995039,
        "volume": 43
      },
      {
        "date": "2024-12-27",
        "close": 8.795592,
        "volume": 316
      },
      {
        "date": "2025-01-03",
        "close": 8.627257,
        "volume": 560
      },
      {
        "date": "2025-01-10",
        "close": 8.553493,
        "volume": 476
      },
      {
        "date": "2025-01-17",
        "close": 8.808321,
        "volume": 162
      },
      {
        "date": "2025-01-24",
        "close": 9.146971,
        "volume": 191
      },
      {
        "date": "2025-01-31",
        "close": 8.563551,
        "volume": 1195
      },
      {
        "date": "2025-02-07",
        "close": 8.476852,
        "volume": 491
      },
      {
        "date": "2025-02-14",
        "close": 8.402727,
        "volume": 326
      },
      {
        "date": "2025-02-21",
        "close": 8.547603,
        "volume": 243
      },
      {
        "date": "2025-02-28",
        "close": 8.065811,
        "volume": 766
      },
      {
        "date": "2025-03-07",
        "close": 8.032312,
        "volume": 661
      },
      {
        "date": "2025-03-14",
        "close": 8.008577,
        "volume": 404
      },
      {
        "date": "2025-03-21",
        "close": 7.998405,
        "volume": 70
      },
      {
        "date": "2025-03-28",
        "close": 7.90347,
        "volume": 86
      },
      {
        "date": "2025-04-04",
        "close": 7.627471,
        "volume": 92
      },
      {
        "date": "2025-04-11",
        "close": 7.961323,
        "volume": 81
      },
      {
        "date": "2025-04-18",
        "close": 7.692198,
        "volume": 208
      },
      {
        "date": "2025-04-25",
        "close": 8.029454,
        "volume": 49
      },
      {
        "date": "2025-05-02",
        "close": 8.542419,
        "volume": 63
      },
      {
        "date": "2025-05-09",
        "close": 8.587436,
        "volume": 125
      },
      {
        "date": "2025-05-16",
        "close": 8.843673,
        "volume": 417
      },
      {
        "date": "2025-05-23",
        "close": 8.871374,
        "volume": 851
      },
      {
        "date": "2025-05-30",
        "close": 9.041046,
        "volume": 668
      },
      {
        "date": "2025-06-06",
        "close": 9.269285,
        "volume": 806
      },
      {
        "date": "2025-06-13",
        "close": 9.383891,
        "volume": 133
      },
      {
        "date": "2025-06-20",
        "close": 9.455666,
        "volume": 137
      },
      {
        "date": "2025-06-27",
        "close": 9.666358,
        "volume": 1439
      },
      {
        "date": "2025-07-04",
        "close": 9.709189,
        "volume": 123
      },
      {
        "date": "2025-07-11",
        "close": 9.799689,
        "volume": 117
      },
      {
        "date": "2025-07-18",
        "close": 9.959807,
        "volume": 338
      },
      {
        "date": "2025-07-25",
        "close": 10.029426,
        "volume": 3711
      },
      {
        "date": "2025-08-01",
        "close": 10.260406,
        "volume": 162
      },
      {
        "date": "2025-08-08",
        "close": 10.232425,
        "volume": 4721
      },
      {
        "date": "2025-08-15",
        "close": 10.27673,
        "volume": 180
      },
      {
        "date": "2025-08-22",
        "close": 10.045872,
        "volume": 7386
      },
      {
        "date": "2025-08-29",
        "close": 10.041208,
        "volume": 7006
      },
      {
        "date": "2025-09-05",
        "close": 9.796356,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 10.097173,
        "volume": 917
      },
      {
        "date": "2025-09-19",
        "close": 10.111165,
        "volume": 625
      },
      {
        "date": "2025-09-26",
        "close": 10.115829,
        "volume": 125
      },
      {
        "date": "2025-10-03",
        "close": 10.132152,
        "volume": 6190
      },
      {
        "date": "2025-10-10",
        "close": 10.127488,
        "volume": 7661
      },
      {
        "date": "2025-10-17",
        "close": 10.024884,
        "volume": 8095
      },
      {
        "date": "2025-10-24",
        "close": 10.304983,
        "volume": 186
      },
      {
        "date": "2025-10-31",
        "close": 10.339693,
        "volume": 3007
      },
      {
        "date": "2025-11-07",
        "close": 9.626126,
        "volume": 27775
      },
      {
        "date": "2025-11-14",
        "close": 9.933939,
        "volume": 8439
      },
      {
        "date": "2025-11-21",
        "close": 9.269344,
        "volume": 1247
      },
      {
        "date": "2025-11-28",
        "close": 9.640119,
        "volume": 7827
      },
      {
        "date": "2025-12-05",
        "close": 9.467319,
        "volume": 13806
      },
      {
        "date": "2025-12-12",
        "close": 9.47208,
        "volume": 220
      },
      {
        "date": "2025-12-19",
        "close": 9.632786,
        "volume": 11158
      },
      {
        "date": "2025-12-26",
        "close": 9.687545,
        "volume": 465
      },
      {
        "date": "2026-01-02",
        "close": 9.509936,
        "volume": 22698
      },
      {
        "date": "2026-01-09",
        "close": 9.511146,
        "volume": 14304
      },
      {
        "date": "2026-01-16",
        "close": 9.190681,
        "volume": 15788
      },
      {
        "date": "2026-01-23",
        "close": 9.270495,
        "volume": 6520
      },
      {
        "date": "2026-01-30",
        "close": 8.746868,
        "volume": 2329
      },
      {
        "date": "2026-02-06",
        "close": 7.819335,
        "volume": 17477
      },
      {
        "date": "2026-02-13",
        "close": 7.785474,
        "volume": 13736
      },
      {
        "date": "2026-02-20",
        "close": 7.79273,
        "volume": 1547
      },
      {
        "date": "2026-02-27",
        "close": 7.768544,
        "volume": 1682
      },
      {
        "date": "2026-03-06",
        "close": 7.849568,
        "volume": 44074
      },
      {
        "date": "2026-03-13",
        "close": 7.629475,
        "volume": 12991
      },
      {
        "date": "2026-03-20",
        "close": 7.423893,
        "volume": 12012
      },
      {
        "date": "2026-03-27",
        "close": 6.974034,
        "volume": 4963
      },
      {
        "date": "2026-04-03",
        "close": 6.782624,
        "volume": 6265
      },
      {
        "date": "2026-04-10",
        "close": 6.892247,
        "volume": 11722
      },
      {
        "date": "2026-04-17",
        "close": 7.848358,
        "volume": 9410
      },
      {
        "date": "2026-04-24",
        "close": 7.399544,
        "volume": 18365
      },
      {
        "date": "2026-05-01",
        "close": 7.111328,
        "volume": 24402
      },
      {
        "date": "2026-05-08",
        "close": 7.080693,
        "volume": 33599
      },
      {
        "date": "2026-05-15",
        "close": 7.098073,
        "volume": 21046
      },
      {
        "date": "2026-05-22",
        "close": 7.219734,
        "volume": 13960
      },
      {
        "date": "2026-05-29",
        "close": 7.568497,
        "volume": 25202
      },
      {
        "date": "2026-06-05",
        "close": 7.337152,
        "volume": 13343
      },
      {
        "date": "2026-06-12",
        "close": 6.829849,
        "volume": 1559
      },
      {
        "date": "2026-06-19",
        "close": 6.694902,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.482484,
        "volume": 196
      },
      {
        "date": "2026-07-03",
        "close": 6.49125,
        "volume": 170
      },
      {
        "date": "2026-07-10",
        "close": 6.4575,
        "volume": 7190
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "volume": 7884
      },
      {
        "date": "2026-07-24",
        "close": 6.46375,
        "volume": 569
      },
      {
        "date": "2026-07-31",
        "close": 7.2225,
        "volume": 1274
      },
      {
        "date": "2026-08-07",
        "close": 7.4775,
        "volume": 27148
      }
    ],
    "sharemaestro_context": {
      "trend": 7.374969,
      "fair_value": 8.598533,
      "market_activity": -49.491995,
      "market_dynamics": 0.210481,
      "relative_strength": -18.915802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.136324
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.118564
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010535
      }
    ]
  }
}