{
  "ticker": {
    "uuid": "db4e1816-6de4-40fa-a4f0-a546ad0bc60b",
    "symbol": "FIA1S",
    "name": "Finnair Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.958,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.952462,
    "boundary_margin": 0.679276,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486651,
    "volatility_stability": 1.0125,
    "risk_context": 0.2055,
    "current_regime": {
      "move": 0.743319,
      "interruption": -0.121869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.569137,
        "direction_boundary": 6.664176,
        "core_momentum": 0.285851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339169
      },
      {
        "date": "2023-08-25",
        "close": 7.960696,
        "direction_boundary": 6.514456,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350518
      },
      {
        "date": "2023-09-01",
        "close": 8.210763,
        "direction_boundary": 6.355177,
        "core_momentum": 0.29198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352544
      },
      {
        "date": "2023-09-08",
        "close": 8.632848,
        "direction_boundary": 6.25324,
        "core_momentum": 0.38054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360416
      },
      {
        "date": "2023-09-15",
        "close": 8.593029,
        "direction_boundary": 6.202271,
        "core_momentum": 0.385465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303073
      },
      {
        "date": "2023-09-22",
        "close": 8.314293,
        "direction_boundary": 5.858232,
        "core_momentum": 0.41925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307106
      },
      {
        "date": "2023-09-29",
        "close": 8.218725,
        "direction_boundary": 5.647985,
        "core_momentum": 0.455161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305932
      },
      {
        "date": "2023-10-06",
        "close": 6.243683,
        "direction_boundary": 5.737181,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489112
      },
      {
        "date": "2023-10-13",
        "close": 5.495078,
        "direction_boundary": 6.049365,
        "core_momentum": -0.091627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514459
      },
      {
        "date": "2023-10-20",
        "close": 5.01406,
        "direction_boundary": 6.164044,
        "core_momentum": -0.186563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525649
      },
      {
        "date": "2023-10-27",
        "close": 4.498,
        "direction_boundary": 6.801155,
        "core_momentum": -0.338642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514057
      },
      {
        "date": "2023-11-03",
        "close": 4.92431,
        "direction_boundary": 7.963882,
        "core_momentum": -0.38167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53392
      },
      {
        "date": "2023-11-10",
        "close": 4.269633,
        "direction_boundary": 8.186871,
        "core_momentum": -0.478478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559105
      },
      {
        "date": "2023-11-17",
        "close": 4.525811,
        "direction_boundary": 7.909728,
        "core_momentum": -0.427817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548113
      },
      {
        "date": "2023-11-24",
        "close": 3.206969,
        "direction_boundary": 7.167494,
        "core_momentum": -0.552568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701167
      },
      {
        "date": "2023-12-01",
        "close": 3.529563,
        "direction_boundary": 7.167494,
        "core_momentum": -0.50756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726102
      },
      {
        "date": "2023-12-08",
        "close": 3.567515,
        "direction_boundary": 7.154752,
        "core_momentum": -0.501378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727971
      },
      {
        "date": "2023-12-15",
        "close": 3.586492,
        "direction_boundary": 6.85531,
        "core_momentum": -0.47683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714146
      },
      {
        "date": "2023-12-22",
        "close": 3.652908,
        "direction_boundary": 6.581352,
        "core_momentum": -0.444961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716972
      },
      {
        "date": "2023-12-29",
        "close": 3.785741,
        "direction_boundary": 6.183157,
        "core_momentum": -0.387733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723849
      },
      {
        "date": "2024-01-05",
        "close": 3.681372,
        "direction_boundary": 6.766115,
        "core_momentum": -0.455911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720919
      },
      {
        "date": "2024-01-12",
        "close": 3.652908,
        "direction_boundary": 7.524276,
        "core_momentum": -0.514517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721846
      },
      {
        "date": "2024-01-19",
        "close": 3.358778,
        "direction_boundary": 8.178907,
        "core_momentum": -0.589337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712511
      },
      {
        "date": "2024-01-26",
        "close": 3.463147,
        "direction_boundary": 8.218725,
        "core_momentum": -0.578627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718891
      },
      {
        "date": "2024-02-02",
        "close": 3.377754,
        "direction_boundary": 8.51339,
        "core_momentum": -0.603242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717978
      },
      {
        "date": "2024-02-09",
        "close": 3.254409,
        "direction_boundary": 8.043521,
        "core_momentum": -0.5954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717071
      },
      {
        "date": "2024-02-16",
        "close": 3.083624,
        "direction_boundary": 9.230139,
        "core_momentum": -0.665918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717335
      },
      {
        "date": "2024-02-23",
        "close": 2.931814,
        "direction_boundary": 8.911584,
        "core_momentum": -0.671011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715835
      },
      {
        "date": "2024-03-01",
        "close": 2.884374,
        "direction_boundary": 9.078826,
        "core_momentum": -0.682297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709652
      },
      {
        "date": "2024-03-08",
        "close": 2.998231,
        "direction_boundary": 9.070861,
        "core_momentum": -0.669466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706917
      },
      {
        "date": "2024-03-15",
        "close": 2.798981,
        "direction_boundary": 7.906543,
        "core_momentum": -0.645992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70597
      },
      {
        "date": "2024-03-22",
        "close": 2.763876,
        "direction_boundary": 7.963882,
        "core_momentum": -0.652949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707119
      },
      {
        "date": "2024-03-29",
        "close": 2.781903,
        "direction_boundary": 8.155016,
        "core_momentum": -0.658872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709134
      },
      {
        "date": "2024-04-05",
        "close": 2.899555,
        "direction_boundary": 8.147051,
        "core_momentum": -0.644098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632643
      },
      {
        "date": "2024-04-12",
        "close": 2.998231,
        "direction_boundary": 7.842832,
        "core_momentum": -0.617711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621993
      },
      {
        "date": "2024-04-19",
        "close": 2.998231,
        "direction_boundary": 7.673996,
        "core_momentum": -0.6093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614804
      },
      {
        "date": "2024-04-26",
        "close": 2.998231,
        "direction_boundary": 8.457643,
        "core_momentum": -0.6455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601727
      },
      {
        "date": "2024-05-03",
        "close": 2.998231,
        "direction_boundary": 8.688596,
        "core_momentum": -0.654923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582576
      },
      {
        "date": "2024-05-10",
        "close": 2.998231,
        "direction_boundary": 8.322258,
        "core_momentum": -0.639733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554993
      },
      {
        "date": "2024-05-17",
        "close": 2.998231,
        "direction_boundary": 9.094753,
        "core_momentum": -0.670334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545707
      },
      {
        "date": "2024-05-24",
        "close": 2.998231,
        "direction_boundary": 9.094753,
        "core_momentum": -0.670334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270501
      },
      {
        "date": "2024-05-31",
        "close": 2.998231,
        "direction_boundary": 8.784163,
        "core_momentum": -0.658678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230431
      },
      {
        "date": "2024-06-07",
        "close": 2.665674,
        "direction_boundary": 8.712487,
        "core_momentum": -0.69404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275732
      },
      {
        "date": "2024-06-14",
        "close": 2.610169,
        "direction_boundary": 9.365526,
        "core_momentum": -0.7213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274996
      },
      {
        "date": "2024-06-21",
        "close": 2.555138,
        "direction_boundary": 9.317742,
        "core_momentum": -0.725777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271657
      },
      {
        "date": "2024-06-28",
        "close": 2.490145,
        "direction_boundary": 9.007151,
        "core_momentum": -0.723537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262492
      },
      {
        "date": "2024-07-05",
        "close": 2.646698,
        "direction_boundary": 9.118646,
        "core_momentum": -0.709749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282661
      },
      {
        "date": "2024-07-12",
        "close": 2.469271,
        "direction_boundary": 8.760271,
        "core_momentum": -0.718128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2024-07-19",
        "close": 2.210721,
        "direction_boundary": 9.285887,
        "core_momentum": -0.761927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30773
      },
      {
        "date": "2024-07-26",
        "close": 2.268598,
        "direction_boundary": 9.046971,
        "core_momentum": -0.749242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2024-08-02",
        "close": 2.112994,
        "direction_boundary": 8.967332,
        "core_momentum": -0.764368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2024-08-09",
        "close": 2.182257,
        "direction_boundary": 8.855837,
        "core_momentum": -0.75358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321707
      },
      {
        "date": "2024-08-16",
        "close": 2.173243,
        "direction_boundary": 8.569137,
        "core_momentum": -0.746387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317155
      },
      {
        "date": "2024-08-23",
        "close": 2.277138,
        "direction_boundary": 7.960696,
        "core_momentum": -0.713952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323043
      },
      {
        "date": "2024-08-30",
        "close": 2.307974,
        "direction_boundary": 8.210763,
        "core_momentum": -0.718909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324461
      },
      {
        "date": "2024-09-06",
        "close": 2.185103,
        "direction_boundary": 8.632848,
        "core_momentum": -0.746885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2024-09-13",
        "close": 2.205977,
        "direction_boundary": 8.593029,
        "core_momentum": -0.743283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2024-09-20",
        "close": 2.249622,
        "direction_boundary": 8.314293,
        "core_momentum": -0.729427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2024-09-27",
        "close": 2.383878,
        "direction_boundary": 8.218725,
        "core_momentum": -0.709946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328725
      },
      {
        "date": "2024-10-04",
        "close": 2.296114,
        "direction_boundary": 6.243683,
        "core_momentum": -0.63225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2024-10-11",
        "close": 2.252469,
        "direction_boundary": 5.495078,
        "core_momentum": -0.590093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318562
      },
      {
        "date": "2024-10-18",
        "close": 2.258162,
        "direction_boundary": 5.01406,
        "core_momentum": -0.549634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318755
      },
      {
        "date": "2024-10-25",
        "close": 2.357312,
        "direction_boundary": 4.498,
        "core_momentum": -0.47592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327154
      },
      {
        "date": "2024-11-01",
        "close": 2.212144,
        "direction_boundary": 4.92431,
        "core_momentum": -0.550771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335331
      },
      {
        "date": "2024-11-08",
        "close": 2.157113,
        "direction_boundary": 4.269633,
        "core_momentum": -0.494778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335394
      },
      {
        "date": "2024-11-15",
        "close": 2.104929,
        "direction_boundary": 4.525811,
        "core_momentum": -0.534906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2024-11-22",
        "close": 2.029499,
        "direction_boundary": 3.206969,
        "core_momentum": -0.36716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2024-11-29",
        "close": 2.034717,
        "direction_boundary": 3.529563,
        "core_momentum": -0.423522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2024-12-06",
        "close": 2.123431,
        "direction_boundary": 3.567515,
        "core_momentum": -0.404787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311006
      },
      {
        "date": "2024-12-13",
        "close": 2.196015,
        "direction_boundary": 3.586492,
        "core_momentum": -0.387698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2024-12-20",
        "close": 2.192694,
        "direction_boundary": 3.652908,
        "core_momentum": -0.39974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315236
      },
      {
        "date": "2024-12-27",
        "close": 2.096864,
        "direction_boundary": 3.785741,
        "core_momentum": -0.446115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2025-01-03",
        "close": 2.222106,
        "direction_boundary": 3.681372,
        "core_momentum": -0.396392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317465
      },
      {
        "date": "2025-01-10",
        "close": 2.152369,
        "direction_boundary": 3.652908,
        "core_momentum": -0.410779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306738
      },
      {
        "date": "2025-01-17",
        "close": 2.187475,
        "direction_boundary": 3.358778,
        "core_momentum": -0.348729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267559
      },
      {
        "date": "2025-01-24",
        "close": 2.303704,
        "direction_boundary": 3.463147,
        "core_momentum": -0.334795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274959
      },
      {
        "date": "2025-01-31",
        "close": 2.35494,
        "direction_boundary": 3.377754,
        "core_momentum": -0.302809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256099
      },
      {
        "date": "2025-02-07",
        "close": 2.404278,
        "direction_boundary": 3.254409,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254062
      },
      {
        "date": "2025-02-14",
        "close": 2.958855,
        "direction_boundary": 3.083624,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379562
      },
      {
        "date": "2025-02-21",
        "close": 3.051364,
        "direction_boundary": 2.931814,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377276
      },
      {
        "date": "2025-02-28",
        "close": 3.348341,
        "direction_boundary": 2.884374,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2025-03-07",
        "close": 3.595979,
        "direction_boundary": 2.998231,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388488
      },
      {
        "date": "2025-03-14",
        "close": 3.543321,
        "direction_boundary": 2.798981,
        "core_momentum": 0.265932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391142
      },
      {
        "date": "2025-03-21",
        "close": 3.493508,
        "direction_boundary": 2.763876,
        "core_momentum": 0.263989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393698
      },
      {
        "date": "2025-03-28",
        "close": 3.304636,
        "direction_boundary": 2.781903,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401439
      },
      {
        "date": "2025-04-04",
        "close": 2.577615,
        "direction_boundary": 2.899555,
        "core_momentum": -0.111031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53757
      },
      {
        "date": "2025-04-11",
        "close": 2.809664,
        "direction_boundary": 2.998231,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548066
      },
      {
        "date": "2025-04-18",
        "close": 2.796156,
        "direction_boundary": 2.998231,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548321
      },
      {
        "date": "2025-04-25",
        "close": 2.852118,
        "direction_boundary": 2.998231,
        "core_momentum": -0.048733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546322
      },
      {
        "date": "2025-05-02",
        "close": 2.300219,
        "direction_boundary": 2.998231,
        "core_momentum": -0.232808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620938
      },
      {
        "date": "2025-05-09",
        "close": 2.417932,
        "direction_boundary": 2.998231,
        "core_momentum": -0.193547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62321
      },
      {
        "date": "2025-05-16",
        "close": 2.508628,
        "direction_boundary": 2.998231,
        "core_momentum": -0.163297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623328
      },
      {
        "date": "2025-05-23",
        "close": 2.587746,
        "direction_boundary": 2.998231,
        "core_momentum": -0.136909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62099
      },
      {
        "date": "2025-05-30",
        "close": 2.842469,
        "direction_boundary": 2.998231,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631814
      },
      {
        "date": "2025-06-06",
        "close": 2.763351,
        "direction_boundary": 2.665674,
        "core_momentum": 0.036643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632772
      },
      {
        "date": "2025-06-13",
        "close": 2.624411,
        "direction_boundary": 2.610169,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637462
      },
      {
        "date": "2025-06-20",
        "close": 2.49898,
        "direction_boundary": 2.555138,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642089
      },
      {
        "date": "2025-06-27",
        "close": 2.610903,
        "direction_boundary": 2.490145,
        "core_momentum": 0.048494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64011
      },
      {
        "date": "2025-07-04",
        "close": 2.688092,
        "direction_boundary": 2.646698,
        "core_momentum": 0.01564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636881
      },
      {
        "date": "2025-07-11",
        "close": 2.915798,
        "direction_boundary": 2.469271,
        "core_momentum": 0.180834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642266
      },
      {
        "date": "2025-07-18",
        "close": 2.828961,
        "direction_boundary": 2.210721,
        "core_momentum": 0.279655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644835
      },
      {
        "date": "2025-07-25",
        "close": 2.813523,
        "direction_boundary": 2.268598,
        "core_momentum": 0.240203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642281
      },
      {
        "date": "2025-08-01",
        "close": 2.749842,
        "direction_boundary": 2.112994,
        "core_momentum": 0.301396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643297
      },
      {
        "date": "2025-08-08",
        "close": 2.952462,
        "direction_boundary": 2.182257,
        "core_momentum": 0.35294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649372
      },
      {
        "date": "2025-08-15",
        "close": 3.095261,
        "direction_boundary": 2.173243,
        "core_momentum": 0.424259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585729
      },
      {
        "date": "2025-08-22",
        "close": 3.160872,
        "direction_boundary": 2.277138,
        "core_momentum": 0.38809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584913
      },
      {
        "date": "2025-08-29",
        "close": 3.027721,
        "direction_boundary": 2.307974,
        "core_momentum": 0.311852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572619
      },
      {
        "date": "2025-09-05",
        "close": 2.989127,
        "direction_boundary": 2.185103,
        "core_momentum": 0.367957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562308
      },
      {
        "date": "2025-09-12",
        "close": 2.9679,
        "direction_boundary": 2.205977,
        "core_momentum": 0.34539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562201
      },
      {
        "date": "2025-09-19",
        "close": 2.910009,
        "direction_boundary": 2.249622,
        "core_momentum": 0.293555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562398
      },
      {
        "date": "2025-09-26",
        "close": 2.817383,
        "direction_boundary": 2.383878,
        "core_momentum": 0.181849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559301
      },
      {
        "date": "2025-10-03",
        "close": 2.869485,
        "direction_boundary": 2.296114,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437144
      },
      {
        "date": "2025-10-10",
        "close": 2.722827,
        "direction_boundary": 2.252469,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427256
      },
      {
        "date": "2025-10-17",
        "close": 2.682303,
        "direction_boundary": 2.258162,
        "core_momentum": 0.187826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427661
      },
      {
        "date": "2025-10-24",
        "close": 2.703529,
        "direction_boundary": 2.357312,
        "core_momentum": 0.146869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426785
      },
      {
        "date": "2025-10-31",
        "close": 2.799065,
        "direction_boundary": 2.212144,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2025-11-07",
        "close": 2.649677,
        "direction_boundary": 2.157113,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304415
      },
      {
        "date": "2025-11-14",
        "close": 2.732234,
        "direction_boundary": 2.104929,
        "core_momentum": 0.298017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303188
      },
      {
        "date": "2025-11-21",
        "close": 2.681127,
        "direction_boundary": 2.029499,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301947
      },
      {
        "date": "2025-11-28",
        "close": 2.893416,
        "direction_boundary": 2.034717,
        "core_momentum": 0.422024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291938
      },
      {
        "date": "2025-12-05",
        "close": 2.757787,
        "direction_boundary": 2.123431,
        "core_momentum": 0.298741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297099
      },
      {
        "date": "2025-12-12",
        "close": 2.830516,
        "direction_boundary": 2.196015,
        "core_momentum": 0.288933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289588
      },
      {
        "date": "2025-12-19",
        "close": 3.056564,
        "direction_boundary": 2.192694,
        "core_momentum": 0.393977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296968
      },
      {
        "date": "2025-12-26",
        "close": 3.099808,
        "direction_boundary": 2.096864,
        "core_momentum": 0.478307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292574
      },
      {
        "date": "2026-01-02",
        "close": 3.182364,
        "direction_boundary": 2.222106,
        "core_momentum": 0.432139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292162
      },
      {
        "date": "2026-01-09",
        "close": 3.148948,
        "direction_boundary": 2.152369,
        "core_momentum": 0.463015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272203
      },
      {
        "date": "2026-01-16",
        "close": 2.826584,
        "direction_boundary": 2.187475,
        "core_momentum": 0.292167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309918
      },
      {
        "date": "2026-01-23",
        "close": 2.895382,
        "direction_boundary": 2.303704,
        "core_momentum": 0.256838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311581
      },
      {
        "date": "2026-01-30",
        "close": 2.909141,
        "direction_boundary": 2.35494,
        "core_momentum": 0.235336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309675
      },
      {
        "date": "2026-02-06",
        "close": 3.084083,
        "direction_boundary": 2.404278,
        "core_momentum": 0.282748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304479
      },
      {
        "date": "2026-02-13",
        "close": 3.553869,
        "direction_boundary": 2.958855,
        "core_momentum": 0.201096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35655
      },
      {
        "date": "2026-02-20",
        "close": 3.516522,
        "direction_boundary": 3.051364,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356462
      },
      {
        "date": "2026-02-27",
        "close": 3.420206,
        "direction_boundary": 3.348341,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2026-03-06",
        "close": 2.883588,
        "direction_boundary": 3.595979,
        "core_momentum": -0.198108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428489
      },
      {
        "date": "2026-03-13",
        "close": 2.875725,
        "direction_boundary": 3.543321,
        "core_momentum": -0.18841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428414
      },
      {
        "date": "2026-03-20",
        "close": 2.844275,
        "direction_boundary": 3.493508,
        "core_momentum": -0.18584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427833
      },
      {
        "date": "2026-03-27",
        "close": 2.806,
        "direction_boundary": 3.304636,
        "core_momentum": -0.15089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425857
      },
      {
        "date": "2026-04-03",
        "close": 2.844,
        "direction_boundary": 2.577615,
        "core_momentum": 0.103346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425487
      },
      {
        "date": "2026-04-10",
        "close": 3.098,
        "direction_boundary": 2.809664,
        "core_momentum": 0.102623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434621
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 2.796156,
        "core_momentum": 0.115818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2026-04-24",
        "close": 3.038,
        "direction_boundary": 2.852118,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435976
      },
      {
        "date": "2026-05-01",
        "close": 3.206,
        "direction_boundary": 2.300219,
        "core_momentum": 0.39378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439417
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 2.417932,
        "core_momentum": 0.497147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458801
      },
      {
        "date": "2026-05-15",
        "close": 3.538,
        "direction_boundary": 2.508628,
        "core_momentum": 0.410333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460453
      },
      {
        "date": "2026-05-22",
        "close": 4.028,
        "direction_boundary": 2.587746,
        "core_momentum": 0.556567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487182
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "direction_boundary": 2.842469,
        "core_momentum": 0.505733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483788
      },
      {
        "date": "2026-06-05",
        "close": 4.142,
        "direction_boundary": 2.763351,
        "core_momentum": 0.498905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480265
      },
      {
        "date": "2026-06-12",
        "close": 4.566,
        "direction_boundary": 2.624411,
        "core_momentum": 0.739819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49339
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "direction_boundary": 2.49898,
        "core_momentum": 1.004818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49765
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 2.610903,
        "core_momentum": 1.049099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501752
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "direction_boundary": 2.688092,
        "core_momentum": 0.930737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506682
      },
      {
        "date": "2026-07-10",
        "close": 5.075,
        "direction_boundary": 2.915798,
        "core_momentum": 0.740518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50832
      },
      {
        "date": "2026-07-17",
        "close": 4.824,
        "direction_boundary": 2.828961,
        "core_momentum": 0.70522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48554
      },
      {
        "date": "2026-07-24",
        "close": 4.698,
        "direction_boundary": 2.813523,
        "core_momentum": 0.669793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489848
      },
      {
        "date": "2026-07-31",
        "close": 4.796,
        "direction_boundary": 2.749842,
        "core_momentum": 0.7441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489443
      },
      {
        "date": "2026-08-07",
        "close": 4.958,
        "direction_boundary": 2.952462,
        "core_momentum": 0.679276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.569137,
        "volume": 184292
      },
      {
        "date": "2023-08-25",
        "close": 7.960696,
        "volume": 529731
      },
      {
        "date": "2023-09-01",
        "close": 8.210763,
        "volume": 240094
      },
      {
        "date": "2023-09-08",
        "close": 8.632848,
        "volume": 221744
      },
      {
        "date": "2023-09-15",
        "close": 8.593029,
        "volume": 222955
      },
      {
        "date": "2023-09-22",
        "close": 8.314293,
        "volume": 160732
      },
      {
        "date": "2023-09-29",
        "close": 8.218725,
        "volume": 223434
      },
      {
        "date": "2023-10-06",
        "close": 6.243683,
        "volume": 828594
      },
      {
        "date": "2023-10-13",
        "close": 5.495078,
        "volume": 1004012
      },
      {
        "date": "2023-10-20",
        "close": 5.01406,
        "volume": 659361
      },
      {
        "date": "2023-10-27",
        "close": 4.498,
        "volume": 1693973
      },
      {
        "date": "2023-11-03",
        "close": 4.92431,
        "volume": 1045395
      },
      {
        "date": "2023-11-10",
        "close": 4.269633,
        "volume": 641153
      },
      {
        "date": "2023-11-17",
        "close": 4.525811,
        "volume": 578571
      },
      {
        "date": "2023-11-24",
        "close": 3.206969,
        "volume": 1538526
      },
      {
        "date": "2023-12-01",
        "close": 3.529563,
        "volume": 5034695
      },
      {
        "date": "2023-12-08",
        "close": 3.567515,
        "volume": 1417020
      },
      {
        "date": "2023-12-15",
        "close": 3.586492,
        "volume": 2201250
      },
      {
        "date": "2023-12-22",
        "close": 3.652908,
        "volume": 1291684
      },
      {
        "date": "2023-12-29",
        "close": 3.785741,
        "volume": 1237096
      },
      {
        "date": "2024-01-05",
        "close": 3.681372,
        "volume": 1190322
      },
      {
        "date": "2024-01-12",
        "close": 3.652908,
        "volume": 1060358
      },
      {
        "date": "2024-01-19",
        "close": 3.358778,
        "volume": 1118060
      },
      {
        "date": "2024-01-26",
        "close": 3.463147,
        "volume": 620223
      },
      {
        "date": "2024-02-02",
        "close": 3.377754,
        "volume": 805105
      },
      {
        "date": "2024-02-09",
        "close": 3.254409,
        "volume": 824033
      },
      {
        "date": "2024-02-16",
        "close": 3.083624,
        "volume": 2706315
      },
      {
        "date": "2024-02-23",
        "close": 2.931814,
        "volume": 1400703
      },
      {
        "date": "2024-03-01",
        "close": 2.884374,
        "volume": 1106038
      },
      {
        "date": "2024-03-08",
        "close": 2.998231,
        "volume": 1664464
      },
      {
        "date": "2024-03-15",
        "close": 2.798981,
        "volume": 1185103
      },
      {
        "date": "2024-03-22",
        "close": 2.763876,
        "volume": 954841
      },
      {
        "date": "2024-03-29",
        "close": 2.781903,
        "volume": 761643
      },
      {
        "date": "2024-04-05",
        "close": 2.899555,
        "volume": 1039436
      },
      {
        "date": "2024-04-12",
        "close": 2.998231,
        "volume": 1130707
      },
      {
        "date": "2024-04-19",
        "close": 2.998231,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.998231,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.998231,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.998231,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.998231,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.998231,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.998231,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.665674,
        "volume": 1385167
      },
      {
        "date": "2024-06-14",
        "close": 2.610169,
        "volume": 1577228
      },
      {
        "date": "2024-06-21",
        "close": 2.555138,
        "volume": 1363933
      },
      {
        "date": "2024-06-28",
        "close": 2.490145,
        "volume": 1989068
      },
      {
        "date": "2024-07-05",
        "close": 2.646698,
        "volume": 1347301
      },
      {
        "date": "2024-07-12",
        "close": 2.469271,
        "volume": 2487152
      },
      {
        "date": "2024-07-19",
        "close": 2.210721,
        "volume": 2901194
      },
      {
        "date": "2024-07-26",
        "close": 2.268598,
        "volume": 2005551
      },
      {
        "date": "2024-08-02",
        "close": 2.112994,
        "volume": 1183579
      },
      {
        "date": "2024-08-09",
        "close": 2.182257,
        "volume": 1280591
      },
      {
        "date": "2024-08-16",
        "close": 2.173243,
        "volume": 895878
      },
      {
        "date": "2024-08-23",
        "close": 2.277138,
        "volume": 1197365
      },
      {
        "date": "2024-08-30",
        "close": 2.307974,
        "volume": 953177
      },
      {
        "date": "2024-09-06",
        "close": 2.185103,
        "volume": 948579
      },
      {
        "date": "2024-09-13",
        "close": 2.205977,
        "volume": 753638
      },
      {
        "date": "2024-09-20",
        "close": 2.249622,
        "volume": 1080293
      },
      {
        "date": "2024-09-27",
        "close": 2.383878,
        "volume": 1321286
      },
      {
        "date": "2024-10-04",
        "close": 2.296114,
        "volume": 1056823
      },
      {
        "date": "2024-10-11",
        "close": 2.252469,
        "volume": 955135
      },
      {
        "date": "2024-10-18",
        "close": 2.258162,
        "volume": 720943
      },
      {
        "date": "2024-10-25",
        "close": 2.357312,
        "volume": 1327342
      },
      {
        "date": "2024-11-01",
        "close": 2.212144,
        "volume": 2608300
      },
      {
        "date": "2024-11-08",
        "close": 2.157113,
        "volume": 1130554
      },
      {
        "date": "2024-11-15",
        "close": 2.104929,
        "volume": 941391
      },
      {
        "date": "2024-11-22",
        "close": 2.029499,
        "volume": 1214655
      },
      {
        "date": "2024-11-29",
        "close": 2.034717,
        "volume": 1263046
      },
      {
        "date": "2024-12-06",
        "close": 2.123431,
        "volume": 1339950
      },
      {
        "date": "2024-12-13",
        "close": 2.196015,
        "volume": 1821267
      },
      {
        "date": "2024-12-20",
        "close": 2.192694,
        "volume": 1427320
      },
      {
        "date": "2024-12-27",
        "close": 2.096864,
        "volume": 954551
      },
      {
        "date": "2025-01-03",
        "close": 2.222106,
        "volume": 1351807
      },
      {
        "date": "2025-01-10",
        "close": 2.152369,
        "volume": 832084
      },
      {
        "date": "2025-01-17",
        "close": 2.187475,
        "volume": 915746
      },
      {
        "date": "2025-01-24",
        "close": 2.303704,
        "volume": 1024463
      },
      {
        "date": "2025-01-31",
        "close": 2.35494,
        "volume": 1057310
      },
      {
        "date": "2025-02-07",
        "close": 2.404278,
        "volume": 1453459
      },
      {
        "date": "2025-02-14",
        "close": 2.958855,
        "volume": 3786244
      },
      {
        "date": "2025-02-21",
        "close": 3.051364,
        "volume": 2839099
      },
      {
        "date": "2025-02-28",
        "close": 3.348341,
        "volume": 3678702
      },
      {
        "date": "2025-03-07",
        "close": 3.595979,
        "volume": 3248177
      },
      {
        "date": "2025-03-14",
        "close": 3.543321,
        "volume": 2188457
      },
      {
        "date": "2025-03-21",
        "close": 3.493508,
        "volume": 2464629
      },
      {
        "date": "2025-03-28",
        "close": 3.304636,
        "volume": 1247118
      },
      {
        "date": "2025-04-04",
        "close": 2.577615,
        "volume": 2301577
      },
      {
        "date": "2025-04-11",
        "close": 2.809664,
        "volume": 2993677
      },
      {
        "date": "2025-04-18",
        "close": 2.796156,
        "volume": 1092891
      },
      {
        "date": "2025-04-25",
        "close": 2.852118,
        "volume": 887939
      },
      {
        "date": "2025-05-02",
        "close": 2.300219,
        "volume": 5753438
      },
      {
        "date": "2025-05-09",
        "close": 2.417932,
        "volume": 2839002
      },
      {
        "date": "2025-05-16",
        "close": 2.508628,
        "volume": 1966868
      },
      {
        "date": "2025-05-23",
        "close": 2.587746,
        "volume": 1566754
      },
      {
        "date": "2025-05-30",
        "close": 2.842469,
        "volume": 1323499
      },
      {
        "date": "2025-06-06",
        "close": 2.763351,
        "volume": 1197122
      },
      {
        "date": "2025-06-13",
        "close": 2.624411,
        "volume": 1337068
      },
      {
        "date": "2025-06-20",
        "close": 2.49898,
        "volume": 1147414
      },
      {
        "date": "2025-06-27",
        "close": 2.610903,
        "volume": 1079571
      },
      {
        "date": "2025-07-04",
        "close": 2.688092,
        "volume": 1070051
      },
      {
        "date": "2025-07-11",
        "close": 2.915798,
        "volume": 1372494
      },
      {
        "date": "2025-07-18",
        "close": 2.828961,
        "volume": 4086519
      },
      {
        "date": "2025-07-25",
        "close": 2.813523,
        "volume": 1491396
      },
      {
        "date": "2025-08-01",
        "close": 2.749842,
        "volume": 1087593
      },
      {
        "date": "2025-08-08",
        "close": 2.952462,
        "volume": 1420062
      },
      {
        "date": "2025-08-15",
        "close": 3.095261,
        "volume": 1534468
      },
      {
        "date": "2025-08-22",
        "close": 3.160872,
        "volume": 1021365
      },
      {
        "date": "2025-08-29",
        "close": 3.027721,
        "volume": 910032
      },
      {
        "date": "2025-09-05",
        "close": 2.989127,
        "volume": 757153
      },
      {
        "date": "2025-09-12",
        "close": 2.9679,
        "volume": 679894
      },
      {
        "date": "2025-09-19",
        "close": 2.910009,
        "volume": 738742
      },
      {
        "date": "2025-09-26",
        "close": 2.817383,
        "volume": 732440
      },
      {
        "date": "2025-10-03",
        "close": 2.869485,
        "volume": 950304
      },
      {
        "date": "2025-10-10",
        "close": 2.722827,
        "volume": 827127
      },
      {
        "date": "2025-10-17",
        "close": 2.682303,
        "volume": 1050951
      },
      {
        "date": "2025-10-24",
        "close": 2.703529,
        "volume": 789798
      },
      {
        "date": "2025-10-31",
        "close": 2.799065,
        "volume": 2052252
      },
      {
        "date": "2025-11-07",
        "close": 2.649677,
        "volume": 913728
      },
      {
        "date": "2025-11-14",
        "close": 2.732234,
        "volume": 915957
      },
      {
        "date": "2025-11-21",
        "close": 2.681127,
        "volume": 1356173
      },
      {
        "date": "2025-11-28",
        "close": 2.893416,
        "volume": 2397117
      },
      {
        "date": "2025-12-05",
        "close": 2.757787,
        "volume": 852409
      },
      {
        "date": "2025-12-12",
        "close": 2.830516,
        "volume": 1591911
      },
      {
        "date": "2025-12-19",
        "close": 3.056564,
        "volume": 1741027
      },
      {
        "date": "2025-12-26",
        "close": 3.099808,
        "volume": 506769
      },
      {
        "date": "2026-01-02",
        "close": 3.182364,
        "volume": 1043455
      },
      {
        "date": "2026-01-09",
        "close": 3.148948,
        "volume": 1306986
      },
      {
        "date": "2026-01-16",
        "close": 2.826584,
        "volume": 1941281
      },
      {
        "date": "2026-01-23",
        "close": 2.895382,
        "volume": 1664538
      },
      {
        "date": "2026-01-30",
        "close": 2.909141,
        "volume": 1043449
      },
      {
        "date": "2026-02-06",
        "close": 3.084083,
        "volume": 1732561
      },
      {
        "date": "2026-02-13",
        "close": 3.553869,
        "volume": 4245280
      },
      {
        "date": "2026-02-20",
        "close": 3.516522,
        "volume": 1521837
      },
      {
        "date": "2026-02-27",
        "close": 3.420206,
        "volume": 1199422
      },
      {
        "date": "2026-03-06",
        "close": 2.883588,
        "volume": 3384317
      },
      {
        "date": "2026-03-13",
        "close": 2.875725,
        "volume": 1843333
      },
      {
        "date": "2026-03-20",
        "close": 2.844275,
        "volume": 1445566
      },
      {
        "date": "2026-03-27",
        "close": 2.806,
        "volume": 2063497
      },
      {
        "date": "2026-04-03",
        "close": 2.844,
        "volume": 1373479
      },
      {
        "date": "2026-04-10",
        "close": 3.098,
        "volume": 2107517
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 2007505
      },
      {
        "date": "2026-04-24",
        "close": 3.038,
        "volume": 2311840
      },
      {
        "date": "2026-05-01",
        "close": 3.206,
        "volume": 1253440
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 2787360
      },
      {
        "date": "2026-05-15",
        "close": 3.538,
        "volume": 1117651
      },
      {
        "date": "2026-05-22",
        "close": 4.028,
        "volume": 2290585
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "volume": 2355337
      },
      {
        "date": "2026-06-05",
        "close": 4.142,
        "volume": 172640
      },
      {
        "date": "2026-06-12",
        "close": 4.566,
        "volume": 740452
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "volume": 2021390
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 300224
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "volume": 209221
      },
      {
        "date": "2026-07-10",
        "close": 5.075,
        "volume": 1370068
      },
      {
        "date": "2026-07-17",
        "close": 4.824,
        "volume": 1087653
      },
      {
        "date": "2026-07-24",
        "close": 4.698,
        "volume": 1978278
      },
      {
        "date": "2026-07-31",
        "close": 4.796,
        "volume": 1132629
      },
      {
        "date": "2026-08-07",
        "close": 4.958,
        "volume": 1328603
      }
    ],
    "sharemaestro_context": {
      "trend": 3.766546,
      "fair_value": 3.306769,
      "market_activity": 44.39045,
      "market_dynamics": 0.659869,
      "relative_strength": 35.772646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022972,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.034116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04622,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.014387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023017,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.34657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.055165
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.008917
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.085485
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.312281
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.461544
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.083003
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.102752
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.05028
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.309971
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026907
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.743319
      }
    ]
  }
}