{
  "ticker": {
    "uuid": "db511cd8-15c6-40bc-8be3-c5c0eab25369",
    "symbol": "CTW",
    "name": "Charoong Thai Wire and Cable Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.649351,
    "boundary_margin": 1.377941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.768544,
    "volatility_stability": 1.6007,
    "risk_context": 0.1301,
    "current_regime": {
      "move": 1.185135,
      "interruption": -0.303965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.481957,
        "direction_boundary": 5.978053,
        "core_momentum": -0.250265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2023-08-25",
        "close": 4.520265,
        "direction_boundary": 5.978053,
        "core_momentum": -0.243857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177834
      },
      {
        "date": "2023-09-01",
        "close": 4.481957,
        "direction_boundary": 5.978053,
        "core_momentum": -0.250265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2023-09-08",
        "close": 4.424497,
        "direction_boundary": 6.120387,
        "core_momentum": -0.277089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2023-09-15",
        "close": 4.501111,
        "direction_boundary": 6.120387,
        "core_momentum": -0.264571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2023-09-22",
        "close": 4.405343,
        "direction_boundary": 5.978053,
        "core_momentum": -0.263081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2023-09-29",
        "close": 4.328728,
        "direction_boundary": 5.835718,
        "core_momentum": -0.258236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2023-10-06",
        "close": 4.481957,
        "direction_boundary": 5.978053,
        "core_momentum": -0.250265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149954
      },
      {
        "date": "2023-10-13",
        "close": 4.347882,
        "direction_boundary": 5.883162,
        "core_momentum": -0.260962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2023-10-20",
        "close": 4.424497,
        "direction_boundary": 5.740828,
        "core_momentum": -0.229293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155034
      },
      {
        "date": "2023-10-27",
        "close": 4.309575,
        "direction_boundary": 5.551049,
        "core_momentum": -0.223647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2023-11-03",
        "close": 4.328728,
        "direction_boundary": 5.598493,
        "core_momentum": -0.226805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2023-11-10",
        "close": 4.328728,
        "direction_boundary": 6.072942,
        "core_momentum": -0.287211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151216
      },
      {
        "date": "2023-11-17",
        "close": 4.328728,
        "direction_boundary": 5.835718,
        "core_momentum": -0.258236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147611
      },
      {
        "date": "2023-11-24",
        "close": 4.328728,
        "direction_boundary": 5.788273,
        "core_momentum": -0.252156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134169
      },
      {
        "date": "2023-12-01",
        "close": 4.328728,
        "direction_boundary": 5.693383,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130355
      },
      {
        "date": "2023-12-08",
        "close": 4.386189,
        "direction_boundary": 5.693383,
        "core_momentum": -0.229599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2023-12-15",
        "close": 4.309575,
        "direction_boundary": 5.645938,
        "core_momentum": -0.236695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2023-12-22",
        "close": 4.405343,
        "direction_boundary": 5.693383,
        "core_momentum": -0.226235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130837
      },
      {
        "date": "2023-12-29",
        "close": 4.367035,
        "direction_boundary": 5.693383,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130655
      },
      {
        "date": "2024-01-05",
        "close": 4.520265,
        "direction_boundary": 5.693383,
        "core_momentum": -0.206049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137245
      },
      {
        "date": "2024-01-12",
        "close": 4.501111,
        "direction_boundary": 5.693383,
        "core_momentum": -0.209414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136953
      },
      {
        "date": "2024-01-19",
        "close": 4.405343,
        "direction_boundary": 5.693383,
        "core_momentum": -0.226235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2024-01-26",
        "close": 4.367035,
        "direction_boundary": 5.693383,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133319
      },
      {
        "date": "2024-02-02",
        "close": 4.44365,
        "direction_boundary": 5.693383,
        "core_momentum": -0.219506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130711
      },
      {
        "date": "2024-02-09",
        "close": 4.328728,
        "direction_boundary": 5.693383,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134277
      },
      {
        "date": "2024-02-16",
        "close": 4.347882,
        "direction_boundary": 5.693383,
        "core_momentum": -0.236327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128757
      },
      {
        "date": "2024-02-23",
        "close": 4.290421,
        "direction_boundary": 5.408713,
        "core_momentum": -0.206758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2024-03-01",
        "close": 4.309575,
        "direction_boundary": 5.267258,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2024-03-08",
        "close": 4.213806,
        "direction_boundary": 5.458794,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2024-03-15",
        "close": 4.271267,
        "direction_boundary": 5.123605,
        "core_momentum": -0.166355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130371
      },
      {
        "date": "2024-03-22",
        "close": 4.290421,
        "direction_boundary": 5.267258,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2024-03-29",
        "close": 4.481957,
        "direction_boundary": 5.363026,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139388
      },
      {
        "date": "2024-04-05",
        "close": 4.328728,
        "direction_boundary": 5.363026,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2024-04-12",
        "close": 4.405343,
        "direction_boundary": 5.410911,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135203
      },
      {
        "date": "2024-04-19",
        "close": 4.405343,
        "direction_boundary": 5.315142,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132971
      },
      {
        "date": "2024-04-26",
        "close": 4.194653,
        "direction_boundary": 5.219373,
        "core_momentum": -0.19633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2024-05-03",
        "close": 4.405343,
        "direction_boundary": 5.219373,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2024-05-10",
        "close": 4.405343,
        "direction_boundary": 5.027837,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160753
      },
      {
        "date": "2024-05-17",
        "close": 4.577726,
        "direction_boundary": 4.884184,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16903
      },
      {
        "date": "2024-05-24",
        "close": 4.577726,
        "direction_boundary": 5.075721,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16903
      },
      {
        "date": "2024-05-31",
        "close": 4.539418,
        "direction_boundary": 4.932069,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169645
      },
      {
        "date": "2024-06-07",
        "close": 4.520265,
        "direction_boundary": 4.884184,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169031
      },
      {
        "date": "2024-06-14",
        "close": 4.520265,
        "direction_boundary": 4.932069,
        "core_momentum": -0.083495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166868
      },
      {
        "date": "2024-06-21",
        "close": 4.309575,
        "direction_boundary": 4.769263,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177689
      },
      {
        "date": "2024-06-28",
        "close": 4.347882,
        "direction_boundary": 4.788416,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177801
      },
      {
        "date": "2024-07-05",
        "close": 4.347882,
        "direction_boundary": 4.673494,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2024-07-12",
        "close": 4.347882,
        "direction_boundary": 4.635187,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17061
      },
      {
        "date": "2024-07-19",
        "close": 4.175499,
        "direction_boundary": 4.692648,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2024-07-26",
        "close": 4.098885,
        "direction_boundary": 4.558573,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2024-08-02",
        "close": 3.983962,
        "direction_boundary": 4.673494,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2024-08-09",
        "close": 4.02227,
        "direction_boundary": 4.616033,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177452
      },
      {
        "date": "2024-08-16",
        "close": 4.02227,
        "direction_boundary": 4.481957,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2024-08-23",
        "close": 4.02227,
        "direction_boundary": 4.520265,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2024-08-30",
        "close": 3.849887,
        "direction_boundary": 4.481957,
        "core_momentum": -0.141025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185283
      },
      {
        "date": "2024-09-06",
        "close": 3.888194,
        "direction_boundary": 4.424497,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2024-09-13",
        "close": 3.86904,
        "direction_boundary": 4.501111,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182822
      },
      {
        "date": "2024-09-20",
        "close": 3.86904,
        "direction_boundary": 4.405343,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182522
      },
      {
        "date": "2024-09-27",
        "close": 3.888194,
        "direction_boundary": 4.328728,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2024-10-04",
        "close": 3.849887,
        "direction_boundary": 4.481957,
        "core_momentum": -0.141025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164587
      },
      {
        "date": "2024-10-11",
        "close": 3.811579,
        "direction_boundary": 4.347882,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2024-10-18",
        "close": 3.830733,
        "direction_boundary": 4.424497,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162106
      },
      {
        "date": "2024-10-25",
        "close": 3.754118,
        "direction_boundary": 4.309575,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2024-11-01",
        "close": 3.696657,
        "direction_boundary": 4.328728,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2024-11-08",
        "close": 3.754118,
        "direction_boundary": 4.328728,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2024-11-15",
        "close": 3.677504,
        "direction_boundary": 4.328728,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2024-11-22",
        "close": 3.696657,
        "direction_boundary": 4.328728,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2024-11-29",
        "close": 3.754118,
        "direction_boundary": 4.328728,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2024-12-06",
        "close": 3.639196,
        "direction_boundary": 4.386189,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2024-12-13",
        "close": 3.620043,
        "direction_boundary": 4.309575,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2024-12-20",
        "close": 3.351892,
        "direction_boundary": 4.405343,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2024-12-27",
        "close": 3.409352,
        "direction_boundary": 4.367035,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2025-01-03",
        "close": 3.409352,
        "direction_boundary": 4.520265,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2025-01-10",
        "close": 3.236969,
        "direction_boundary": 4.501111,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16305
      },
      {
        "date": "2025-01-17",
        "close": 3.160355,
        "direction_boundary": 4.405343,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2025-01-24",
        "close": 3.026279,
        "direction_boundary": 4.367035,
        "core_momentum": -0.307017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2025-01-31",
        "close": 3.026279,
        "direction_boundary": 4.44365,
        "core_momentum": -0.318965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2025-02-07",
        "close": 2.87305,
        "direction_boundary": 4.328728,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170643
      },
      {
        "date": "2025-02-14",
        "close": 2.834743,
        "direction_boundary": 4.347882,
        "core_momentum": -0.348017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169619
      },
      {
        "date": "2025-02-21",
        "close": 2.853896,
        "direction_boundary": 4.290421,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2025-02-28",
        "close": 2.777282,
        "direction_boundary": 4.309575,
        "core_momentum": -0.355555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166489
      },
      {
        "date": "2025-03-07",
        "close": 2.853896,
        "direction_boundary": 4.213806,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2025-03-14",
        "close": 2.785714,
        "direction_boundary": 4.271267,
        "core_momentum": -0.347801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2025-03-21",
        "close": 2.727273,
        "direction_boundary": 4.290421,
        "core_momentum": -0.364334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2025-03-28",
        "close": 2.727273,
        "direction_boundary": 4.481957,
        "core_momentum": -0.3915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2025-04-04",
        "close": 2.707792,
        "direction_boundary": 4.328728,
        "core_momentum": -0.37446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2025-04-11",
        "close": 2.357143,
        "direction_boundary": 4.405343,
        "core_momentum": -0.464935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244099
      },
      {
        "date": "2025-04-18",
        "close": 2.551948,
        "direction_boundary": 4.405343,
        "core_momentum": -0.420715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2025-04-25",
        "close": 2.649351,
        "direction_boundary": 4.194653,
        "core_momentum": -0.368398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2025-05-02",
        "close": 2.727273,
        "direction_boundary": 4.405343,
        "core_momentum": -0.380917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293243
      },
      {
        "date": "2025-05-09",
        "close": 3.175325,
        "direction_boundary": 4.405343,
        "core_momentum": -0.27921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369794
      },
      {
        "date": "2025-05-16",
        "close": 2.883117,
        "direction_boundary": 4.577726,
        "core_momentum": -0.370186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390048
      },
      {
        "date": "2025-05-23",
        "close": 2.902597,
        "direction_boundary": 4.577726,
        "core_momentum": -0.36593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390168
      },
      {
        "date": "2025-05-30",
        "close": 2.766234,
        "direction_boundary": 4.539418,
        "core_momentum": -0.390619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392061
      },
      {
        "date": "2025-06-06",
        "close": 2.766234,
        "direction_boundary": 4.520265,
        "core_momentum": -0.388037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391363
      },
      {
        "date": "2025-06-13",
        "close": 2.922078,
        "direction_boundary": 4.520265,
        "core_momentum": -0.35356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401715
      },
      {
        "date": "2025-06-20",
        "close": 2.961039,
        "direction_boundary": 4.309575,
        "core_momentum": -0.312916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390162
      },
      {
        "date": "2025-06-27",
        "close": 2.883117,
        "direction_boundary": 4.347882,
        "core_momentum": -0.336892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389989
      },
      {
        "date": "2025-07-04",
        "close": 2.902597,
        "direction_boundary": 4.347882,
        "core_momentum": -0.332411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390323
      },
      {
        "date": "2025-07-11",
        "close": 2.902597,
        "direction_boundary": 4.347882,
        "core_momentum": -0.332411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384767
      },
      {
        "date": "2025-07-18",
        "close": 2.902597,
        "direction_boundary": 4.175499,
        "core_momentum": -0.30485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383739
      },
      {
        "date": "2025-07-25",
        "close": 2.844156,
        "direction_boundary": 4.098885,
        "core_momentum": -0.306115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380243
      },
      {
        "date": "2025-08-01",
        "close": 2.844156,
        "direction_boundary": 3.983962,
        "core_momentum": -0.286099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380243
      },
      {
        "date": "2025-08-08",
        "close": 2.649351,
        "direction_boundary": 4.02227,
        "core_momentum": -0.341329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386063
      },
      {
        "date": "2025-08-15",
        "close": 2.766234,
        "direction_boundary": 4.02227,
        "core_momentum": -0.31227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390987
      },
      {
        "date": "2025-08-22",
        "close": 2.62987,
        "direction_boundary": 4.02227,
        "core_momentum": -0.346173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2025-08-29",
        "close": 2.668831,
        "direction_boundary": 3.849887,
        "core_momentum": -0.306777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395938
      },
      {
        "date": "2025-09-05",
        "close": 2.649351,
        "direction_boundary": 3.888194,
        "core_momentum": -0.318617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393814
      },
      {
        "date": "2025-09-12",
        "close": 2.746753,
        "direction_boundary": 3.86904,
        "core_momentum": -0.290069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396154
      },
      {
        "date": "2025-09-19",
        "close": 2.766234,
        "direction_boundary": 3.86904,
        "core_momentum": -0.285033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395143
      },
      {
        "date": "2025-09-26",
        "close": 2.766234,
        "direction_boundary": 3.888194,
        "core_momentum": -0.288556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395143
      },
      {
        "date": "2025-10-03",
        "close": 2.649351,
        "direction_boundary": 3.849887,
        "core_momentum": -0.311837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399678
      },
      {
        "date": "2025-10-10",
        "close": 2.668831,
        "direction_boundary": 3.811579,
        "core_momentum": -0.29981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346747
      },
      {
        "date": "2025-10-17",
        "close": 2.707792,
        "direction_boundary": 3.830733,
        "core_momentum": -0.29314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330089
      },
      {
        "date": "2025-10-24",
        "close": 2.688312,
        "direction_boundary": 3.754118,
        "core_momentum": -0.283903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32636
      },
      {
        "date": "2025-10-31",
        "close": 2.590909,
        "direction_boundary": 3.696657,
        "core_momentum": -0.299121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327671
      },
      {
        "date": "2025-11-07",
        "close": 2.571429,
        "direction_boundary": 3.754118,
        "core_momentum": -0.315038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240807
      },
      {
        "date": "2025-11-14",
        "close": 2.61039,
        "direction_boundary": 3.677504,
        "core_momentum": -0.290173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206069
      },
      {
        "date": "2025-11-21",
        "close": 2.766234,
        "direction_boundary": 3.696657,
        "core_momentum": -0.251693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222891
      },
      {
        "date": "2025-11-28",
        "close": 2.805195,
        "direction_boundary": 3.754118,
        "core_momentum": -0.252769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21355
      },
      {
        "date": "2025-12-05",
        "close": 2.941558,
        "direction_boundary": 3.639196,
        "core_momentum": -0.191701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223236
      },
      {
        "date": "2025-12-12",
        "close": 2.902597,
        "direction_boundary": 3.620043,
        "core_momentum": -0.198187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210877
      },
      {
        "date": "2025-12-19",
        "close": 2.902597,
        "direction_boundary": 3.351892,
        "core_momentum": -0.134042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209979
      },
      {
        "date": "2025-12-26",
        "close": 2.941558,
        "direction_boundary": 3.409352,
        "core_momentum": -0.137209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207422
      },
      {
        "date": "2026-01-02",
        "close": 2.941558,
        "direction_boundary": 3.409352,
        "core_momentum": -0.137209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207245
      },
      {
        "date": "2026-01-09",
        "close": 2.863636,
        "direction_boundary": 3.236969,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210694
      },
      {
        "date": "2026-01-16",
        "close": 2.668831,
        "direction_boundary": 3.160355,
        "core_momentum": -0.155528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231927
      },
      {
        "date": "2026-01-23",
        "close": 2.883117,
        "direction_boundary": 3.026279,
        "core_momentum": -0.047306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255774
      },
      {
        "date": "2026-01-30",
        "close": 2.824675,
        "direction_boundary": 3.026279,
        "core_momentum": -0.066618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257429
      },
      {
        "date": "2026-02-06",
        "close": 2.844156,
        "direction_boundary": 2.87305,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236458
      },
      {
        "date": "2026-02-13",
        "close": 2.883117,
        "direction_boundary": 2.834743,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229805
      },
      {
        "date": "2026-02-20",
        "close": 2.941558,
        "direction_boundary": 2.853896,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218338
      },
      {
        "date": "2026-02-27",
        "close": 2.922078,
        "direction_boundary": 2.777282,
        "core_momentum": 0.052136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218312
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 2.853896,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 2.785714,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "direction_boundary": 2.727273,
        "core_momentum": 0.327333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277592
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 2.727273,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2026-04-03",
        "close": 4.46,
        "direction_boundary": 2.707792,
        "core_momentum": 0.647098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2026-04-10",
        "close": 4.54,
        "direction_boundary": 2.357143,
        "core_momentum": 0.92606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31833
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "direction_boundary": 2.551948,
        "core_momentum": 0.763359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320838
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 2.649351,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371857
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 2.727273,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40197
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 3.175325,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424433
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "direction_boundary": 2.883117,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430614
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "direction_boundary": 2.902597,
        "core_momentum": 0.44698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574449
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "direction_boundary": 2.766234,
        "core_momentum": 1.187089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750991
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "direction_boundary": 2.766234,
        "core_momentum": 1.205164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751091
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 2.922078,
        "core_momentum": 1.378444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761639
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 2.961039,
        "core_momentum": 1.465351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760352
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 2.883117,
        "core_momentum": 1.51464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762043
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 2.902597,
        "core_momentum": 1.34273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772981
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "direction_boundary": 2.902597,
        "core_momentum": 1.308278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77132
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "direction_boundary": 2.902597,
        "core_momentum": 1.273826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760248
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 2.844156,
        "core_momentum": 1.320548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759175
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "direction_boundary": 2.844156,
        "core_momentum": 1.162329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769205
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "direction_boundary": 2.649351,
        "core_momentum": 1.377941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.481957,
        "volume": 90800
      },
      {
        "date": "2023-08-25",
        "close": 4.520265,
        "volume": 130200
      },
      {
        "date": "2023-09-01",
        "close": 4.481957,
        "volume": 269400
      },
      {
        "date": "2023-09-08",
        "close": 4.424497,
        "volume": 56800
      },
      {
        "date": "2023-09-15",
        "close": 4.501111,
        "volume": 28400
      },
      {
        "date": "2023-09-22",
        "close": 4.405343,
        "volume": 57100
      },
      {
        "date": "2023-09-29",
        "close": 4.328728,
        "volume": 30100
      },
      {
        "date": "2023-10-06",
        "close": 4.481957,
        "volume": 44700
      },
      {
        "date": "2023-10-13",
        "close": 4.347882,
        "volume": 3900
      },
      {
        "date": "2023-10-20",
        "close": 4.424497,
        "volume": 10100
      },
      {
        "date": "2023-10-27",
        "close": 4.309575,
        "volume": 77500
      },
      {
        "date": "2023-11-03",
        "close": 4.328728,
        "volume": 13700
      },
      {
        "date": "2023-11-10",
        "close": 4.328728,
        "volume": 50900
      },
      {
        "date": "2023-11-17",
        "close": 4.328728,
        "volume": 10400
      },
      {
        "date": "2023-11-24",
        "close": 4.328728,
        "volume": 12300
      },
      {
        "date": "2023-12-01",
        "close": 4.328728,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 4.386189,
        "volume": 5200
      },
      {
        "date": "2023-12-15",
        "close": 4.309575,
        "volume": 15500
      },
      {
        "date": "2023-12-22",
        "close": 4.405343,
        "volume": 11200
      },
      {
        "date": "2023-12-29",
        "close": 4.367035,
        "volume": 35600
      },
      {
        "date": "2024-01-05",
        "close": 4.520265,
        "volume": 60900
      },
      {
        "date": "2024-01-12",
        "close": 4.501111,
        "volume": 6600
      },
      {
        "date": "2024-01-19",
        "close": 4.405343,
        "volume": 45600
      },
      {
        "date": "2024-01-26",
        "close": 4.367035,
        "volume": 44600
      },
      {
        "date": "2024-02-02",
        "close": 4.44365,
        "volume": 12600
      },
      {
        "date": "2024-02-09",
        "close": 4.328728,
        "volume": 31500
      },
      {
        "date": "2024-02-16",
        "close": 4.347882,
        "volume": 61000
      },
      {
        "date": "2024-02-23",
        "close": 4.290421,
        "volume": 58800
      },
      {
        "date": "2024-03-01",
        "close": 4.309575,
        "volume": 20400
      },
      {
        "date": "2024-03-08",
        "close": 4.213806,
        "volume": 104400
      },
      {
        "date": "2024-03-15",
        "close": 4.271267,
        "volume": 4600
      },
      {
        "date": "2024-03-22",
        "close": 4.290421,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 4.481957,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 4.328728,
        "volume": 28100
      },
      {
        "date": "2024-04-12",
        "close": 4.405343,
        "volume": 137500
      },
      {
        "date": "2024-04-19",
        "close": 4.405343,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.194653,
        "volume": 89800
      },
      {
        "date": "2024-05-03",
        "close": 4.405343,
        "volume": 422600
      },
      {
        "date": "2024-05-10",
        "close": 4.405343,
        "volume": 346600
      },
      {
        "date": "2024-05-17",
        "close": 4.577726,
        "volume": 548100
      },
      {
        "date": "2024-05-24",
        "close": 4.577726,
        "volume": 84200
      },
      {
        "date": "2024-05-31",
        "close": 4.539418,
        "volume": 90400
      },
      {
        "date": "2024-06-07",
        "close": 4.520265,
        "volume": 73000
      },
      {
        "date": "2024-06-14",
        "close": 4.520265,
        "volume": 69000
      },
      {
        "date": "2024-06-21",
        "close": 4.309575,
        "volume": 22800
      },
      {
        "date": "2024-06-28",
        "close": 4.347882,
        "volume": 9200
      },
      {
        "date": "2024-07-05",
        "close": 4.347882,
        "volume": 34200
      },
      {
        "date": "2024-07-12",
        "close": 4.347882,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.175499,
        "volume": 14200
      },
      {
        "date": "2024-07-26",
        "close": 4.098885,
        "volume": 137300
      },
      {
        "date": "2024-08-02",
        "close": 3.983962,
        "volume": 15400
      },
      {
        "date": "2024-08-09",
        "close": 4.02227,
        "volume": 4900
      },
      {
        "date": "2024-08-16",
        "close": 4.02227,
        "volume": 23300
      },
      {
        "date": "2024-08-23",
        "close": 4.02227,
        "volume": 33000
      },
      {
        "date": "2024-08-30",
        "close": 3.849887,
        "volume": 86000
      },
      {
        "date": "2024-09-06",
        "close": 3.888194,
        "volume": 338600
      },
      {
        "date": "2024-09-13",
        "close": 3.86904,
        "volume": 54600
      },
      {
        "date": "2024-09-20",
        "close": 3.86904,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.888194,
        "volume": 14600
      },
      {
        "date": "2024-10-04",
        "close": 3.849887,
        "volume": 106700
      },
      {
        "date": "2024-10-11",
        "close": 3.811579,
        "volume": 116700
      },
      {
        "date": "2024-10-18",
        "close": 3.830733,
        "volume": 35300
      },
      {
        "date": "2024-10-25",
        "close": 3.754118,
        "volume": 18900
      },
      {
        "date": "2024-11-01",
        "close": 3.696657,
        "volume": 86900
      },
      {
        "date": "2024-11-08",
        "close": 3.754118,
        "volume": 27800
      },
      {
        "date": "2024-11-15",
        "close": 3.677504,
        "volume": 36700
      },
      {
        "date": "2024-11-22",
        "close": 3.696657,
        "volume": 27000
      },
      {
        "date": "2024-11-29",
        "close": 3.754118,
        "volume": 7900
      },
      {
        "date": "2024-12-06",
        "close": 3.639196,
        "volume": 23100
      },
      {
        "date": "2024-12-13",
        "close": 3.620043,
        "volume": 111600
      },
      {
        "date": "2024-12-20",
        "close": 3.351892,
        "volume": 68100
      },
      {
        "date": "2024-12-27",
        "close": 3.409352,
        "volume": 47900
      },
      {
        "date": "2025-01-03",
        "close": 3.409352,
        "volume": 7200
      },
      {
        "date": "2025-01-10",
        "close": 3.236969,
        "volume": 74900
      },
      {
        "date": "2025-01-17",
        "close": 3.160355,
        "volume": 53000
      },
      {
        "date": "2025-01-24",
        "close": 3.026279,
        "volume": 165400
      },
      {
        "date": "2025-01-31",
        "close": 3.026279,
        "volume": 35400
      },
      {
        "date": "2025-02-07",
        "close": 2.87305,
        "volume": 83400
      },
      {
        "date": "2025-02-14",
        "close": 2.834743,
        "volume": 15500
      },
      {
        "date": "2025-02-21",
        "close": 2.853896,
        "volume": 73700
      },
      {
        "date": "2025-02-28",
        "close": 2.777282,
        "volume": 47200
      },
      {
        "date": "2025-03-07",
        "close": 2.853896,
        "volume": 233600
      },
      {
        "date": "2025-03-14",
        "close": 2.785714,
        "volume": 75300
      },
      {
        "date": "2025-03-21",
        "close": 2.727273,
        "volume": 199600
      },
      {
        "date": "2025-03-28",
        "close": 2.727273,
        "volume": 84400
      },
      {
        "date": "2025-04-04",
        "close": 2.707792,
        "volume": 26500
      },
      {
        "date": "2025-04-11",
        "close": 2.357143,
        "volume": 93800
      },
      {
        "date": "2025-04-18",
        "close": 2.551948,
        "volume": 11600
      },
      {
        "date": "2025-04-25",
        "close": 2.649351,
        "volume": 52200
      },
      {
        "date": "2025-05-02",
        "close": 2.727273,
        "volume": 36100
      },
      {
        "date": "2025-05-09",
        "close": 3.175325,
        "volume": 236700
      },
      {
        "date": "2025-05-16",
        "close": 2.883117,
        "volume": 54100
      },
      {
        "date": "2025-05-23",
        "close": 2.902597,
        "volume": 26000
      },
      {
        "date": "2025-05-30",
        "close": 2.766234,
        "volume": 31300
      },
      {
        "date": "2025-06-06",
        "close": 2.766234,
        "volume": 21200
      },
      {
        "date": "2025-06-13",
        "close": 2.922078,
        "volume": 26500
      },
      {
        "date": "2025-06-20",
        "close": 2.961039,
        "volume": 104000
      },
      {
        "date": "2025-06-27",
        "close": 2.883117,
        "volume": 80600
      },
      {
        "date": "2025-07-04",
        "close": 2.902597,
        "volume": 22100
      },
      {
        "date": "2025-07-11",
        "close": 2.902597,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.902597,
        "volume": 67000
      },
      {
        "date": "2025-07-25",
        "close": 2.844156,
        "volume": 33300
      },
      {
        "date": "2025-08-01",
        "close": 2.844156,
        "volume": 45700
      },
      {
        "date": "2025-08-08",
        "close": 2.649351,
        "volume": 387400
      },
      {
        "date": "2025-08-15",
        "close": 2.766234,
        "volume": 18000
      },
      {
        "date": "2025-08-22",
        "close": 2.62987,
        "volume": 89800
      },
      {
        "date": "2025-08-29",
        "close": 2.668831,
        "volume": 70000
      },
      {
        "date": "2025-09-05",
        "close": 2.649351,
        "volume": 10073500
      },
      {
        "date": "2025-09-12",
        "close": 2.746753,
        "volume": 301100
      },
      {
        "date": "2025-09-19",
        "close": 2.766234,
        "volume": 59500
      },
      {
        "date": "2025-09-26",
        "close": 2.766234,
        "volume": 2147100
      },
      {
        "date": "2025-10-03",
        "close": 2.649351,
        "volume": 93700
      },
      {
        "date": "2025-10-10",
        "close": 2.668831,
        "volume": 30800
      },
      {
        "date": "2025-10-17",
        "close": 2.707792,
        "volume": 13100
      },
      {
        "date": "2025-10-24",
        "close": 2.688312,
        "volume": 16300
      },
      {
        "date": "2025-10-31",
        "close": 2.590909,
        "volume": 30300
      },
      {
        "date": "2025-11-07",
        "close": 2.571429,
        "volume": 82600
      },
      {
        "date": "2025-11-14",
        "close": 2.61039,
        "volume": 131200
      },
      {
        "date": "2025-11-21",
        "close": 2.766234,
        "volume": 84700
      },
      {
        "date": "2025-11-28",
        "close": 2.805195,
        "volume": 48300
      },
      {
        "date": "2025-12-05",
        "close": 2.941558,
        "volume": 56200
      },
      {
        "date": "2025-12-12",
        "close": 2.902597,
        "volume": 70500
      },
      {
        "date": "2025-12-19",
        "close": 2.902597,
        "volume": 37100
      },
      {
        "date": "2025-12-26",
        "close": 2.941558,
        "volume": 117200
      },
      {
        "date": "2026-01-02",
        "close": 2.941558,
        "volume": 143200
      },
      {
        "date": "2026-01-09",
        "close": 2.863636,
        "volume": 32800
      },
      {
        "date": "2026-01-16",
        "close": 2.668831,
        "volume": 214800
      },
      {
        "date": "2026-01-23",
        "close": 2.883117,
        "volume": 41500
      },
      {
        "date": "2026-01-30",
        "close": 2.824675,
        "volume": 3800
      },
      {
        "date": "2026-02-06",
        "close": 2.844156,
        "volume": 20600
      },
      {
        "date": "2026-02-13",
        "close": 2.883117,
        "volume": 202400
      },
      {
        "date": "2026-02-20",
        "close": 2.941558,
        "volume": 220200
      },
      {
        "date": "2026-02-27",
        "close": 2.922078,
        "volume": 59700
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 264700
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 322500
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "volume": 427500
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 512400
      },
      {
        "date": "2026-04-03",
        "close": 4.46,
        "volume": 391800
      },
      {
        "date": "2026-04-10",
        "close": 4.54,
        "volume": 686800
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "volume": 56700
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 386700
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 633200
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 295200
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "volume": 446400
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "volume": 2072100
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "volume": 11314800
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "volume": 611500
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 445100
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 132000
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 262200
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 92300
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "volume": 932800
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "volume": 1274500
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 763500
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "volume": 367500
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "volume": 263900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.613584,
      "fair_value": 3.800665,
      "market_activity": 29.926637,
      "market_dynamics": 0.45933,
      "relative_strength": 46.454731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025641,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.040947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083333,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.123378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.117891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.195164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.237568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.200085
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.610638
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.185135
      }
    ]
  }
}