{
  "ticker": {
    "uuid": "db5174f6-64b7-446a-b629-101b9eb874f1",
    "symbol": "CX",
    "name": "CombinedX AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.572678,
    "boundary_margin": -0.073078,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428875,
    "volatility_stability": 0.8215,
    "risk_context": 0.2332,
    "current_regime": {
      "move": -0.130769,
      "interruption": 0.07571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.112,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.479298,
        "direction_boundary": 31.458937,
        "core_momentum": -0.062928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265345
      },
      {
        "date": "2023-08-25",
        "close": 29.029919,
        "direction_boundary": 31.458937,
        "core_momentum": -0.077212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266041
      },
      {
        "date": "2023-09-01",
        "close": 29.299543,
        "direction_boundary": 30.585079,
        "core_momentum": -0.042031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266489
      },
      {
        "date": "2023-09-08",
        "close": 28.940042,
        "direction_boundary": 31.279799,
        "core_momentum": -0.074801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255201
      },
      {
        "date": "2023-09-15",
        "close": 28.310909,
        "direction_boundary": 31.804111,
        "core_momentum": -0.109835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251472
      },
      {
        "date": "2023-09-22",
        "close": 28.400787,
        "direction_boundary": 30.366611,
        "core_momentum": -0.064736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241995
      },
      {
        "date": "2023-09-29",
        "close": 28.041285,
        "direction_boundary": 28.671328,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242221
      },
      {
        "date": "2023-10-06",
        "close": 28.041285,
        "direction_boundary": 29.488386,
        "core_momentum": -0.049074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242291
      },
      {
        "date": "2023-10-13",
        "close": 26.423515,
        "direction_boundary": 29.532074,
        "core_momentum": -0.10526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253959
      },
      {
        "date": "2023-10-20",
        "close": 25.794386,
        "direction_boundary": 28.841732,
        "core_momentum": -0.105658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2023-10-27",
        "close": 30.557806,
        "direction_boundary": 30.585079,
        "core_momentum": -0.000892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34444
      },
      {
        "date": "2023-11-03",
        "close": 31.276814,
        "direction_boundary": 27.876116,
        "core_momentum": 0.121993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330356
      },
      {
        "date": "2023-11-10",
        "close": 31.186939,
        "direction_boundary": 27.522203,
        "core_momentum": 0.133156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329861
      },
      {
        "date": "2023-11-17",
        "close": 30.557806,
        "direction_boundary": 24.904993,
        "core_momentum": 0.226975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318133
      },
      {
        "date": "2023-11-24",
        "close": 31.905951,
        "direction_boundary": 25.341923,
        "core_momentum": 0.259019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323639
      },
      {
        "date": "2023-12-01",
        "close": 31.546444,
        "direction_boundary": 24.883148,
        "core_momentum": 0.267783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323996
      },
      {
        "date": "2023-12-08",
        "close": 31.905951,
        "direction_boundary": 24.463696,
        "core_momentum": 0.304216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323996
      },
      {
        "date": "2023-12-15",
        "close": 31.905951,
        "direction_boundary": 24.468065,
        "core_momentum": 0.303983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323297
      },
      {
        "date": "2023-12-22",
        "close": 30.557806,
        "direction_boundary": 26.084703,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328971
      },
      {
        "date": "2023-12-29",
        "close": 31.366693,
        "direction_boundary": 24.468065,
        "core_momentum": 0.281944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330309
      },
      {
        "date": "2024-01-05",
        "close": 32.714828,
        "direction_boundary": 24.887514,
        "core_momentum": 0.314508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328885
      },
      {
        "date": "2024-01-12",
        "close": 32.53508,
        "direction_boundary": 30.148151,
        "core_momentum": 0.079173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31967
      },
      {
        "date": "2024-01-19",
        "close": 31.456568,
        "direction_boundary": 30.336029,
        "core_momentum": 0.036938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2024-01-26",
        "close": 32.26545,
        "direction_boundary": 28.138273,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305974
      },
      {
        "date": "2024-02-02",
        "close": 34.062969,
        "direction_boundary": 27.967871,
        "core_momentum": 0.217932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312967
      },
      {
        "date": "2024-02-09",
        "close": 37.658005,
        "direction_boundary": 29.768021,
        "core_momentum": 0.265049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334284
      },
      {
        "date": "2024-02-16",
        "close": 37.208622,
        "direction_boundary": 30.606928,
        "core_momentum": 0.215693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2024-02-23",
        "close": 40.17453,
        "direction_boundary": 30.585079,
        "core_momentum": 0.313534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34032
      },
      {
        "date": "2024-03-01",
        "close": 41.792294,
        "direction_boundary": 30.585079,
        "core_momentum": 0.366428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342319
      },
      {
        "date": "2024-03-08",
        "close": 40.44416,
        "direction_boundary": 32.223568,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2024-03-15",
        "close": 42.78093,
        "direction_boundary": 33.202286,
        "core_momentum": 0.288494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2024-03-22",
        "close": 41.97205,
        "direction_boundary": 31.454567,
        "core_momentum": 0.334371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35078
      },
      {
        "date": "2024-03-29",
        "close": 45.65696,
        "direction_boundary": 31.458937,
        "core_momentum": 0.451319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361028
      },
      {
        "date": "2024-04-05",
        "close": 46.196217,
        "direction_boundary": 31.284168,
        "core_momentum": 0.476664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360175
      },
      {
        "date": "2024-04-12",
        "close": 48.53299,
        "direction_boundary": 31.284168,
        "core_momentum": 0.551359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343903
      },
      {
        "date": "2024-04-19",
        "close": 45.836708,
        "direction_boundary": 30.322922,
        "core_momentum": 0.511619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2024-04-26",
        "close": 44.758198,
        "direction_boundary": 31.808481,
        "core_momentum": 0.407115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2024-05-03",
        "close": 44.937954,
        "direction_boundary": 34.152847,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2909
      },
      {
        "date": "2024-05-10",
        "close": 44.5,
        "direction_boundary": 33.61359,
        "core_momentum": 0.323869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291856
      },
      {
        "date": "2024-05-17",
        "close": 45.998947,
        "direction_boundary": 31.456568,
        "core_momentum": 0.4623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2024-05-24",
        "close": 45.343159,
        "direction_boundary": 31.816072,
        "core_momentum": 0.425165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288873
      },
      {
        "date": "2024-05-31",
        "close": 45.155788,
        "direction_boundary": 31.905951,
        "core_momentum": 0.415278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2024-06-07",
        "close": 44.687366,
        "direction_boundary": 31.546444,
        "core_momentum": 0.416558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289754
      },
      {
        "date": "2024-06-14",
        "close": 42.532635,
        "direction_boundary": 31.097063,
        "core_momentum": 0.367738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302019
      },
      {
        "date": "2024-06-21",
        "close": 43.282104,
        "direction_boundary": 30.917313,
        "core_momentum": 0.399931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2024-06-28",
        "close": 45.530525,
        "direction_boundary": 30.467932,
        "core_momentum": 0.494375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295869
      },
      {
        "date": "2024-07-05",
        "close": 45.530525,
        "direction_boundary": 29.209671,
        "core_momentum": 0.558748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293722
      },
      {
        "date": "2024-07-12",
        "close": 45.905262,
        "direction_boundary": 27.771654,
        "core_momentum": 0.652954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292635
      },
      {
        "date": "2024-07-19",
        "close": 40.658951,
        "direction_boundary": 26.872894,
        "core_momentum": 0.51301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341863
      },
      {
        "date": "2024-07-26",
        "close": 38.410526,
        "direction_boundary": 28.940042,
        "core_momentum": 0.327245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353243
      },
      {
        "date": "2024-08-02",
        "close": 38.129475,
        "direction_boundary": 28.670414,
        "core_momentum": 0.329924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346944
      },
      {
        "date": "2024-08-09",
        "close": 37.848423,
        "direction_boundary": 27.86153,
        "core_momentum": 0.358447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318311
      },
      {
        "date": "2024-08-16",
        "close": 37.286312,
        "direction_boundary": 29.479298,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318564
      },
      {
        "date": "2024-08-23",
        "close": 37.098946,
        "direction_boundary": 29.029919,
        "core_momentum": 0.277956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298802
      },
      {
        "date": "2024-08-30",
        "close": 36.536842,
        "direction_boundary": 29.299543,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292797
      },
      {
        "date": "2024-09-06",
        "close": 37.005264,
        "direction_boundary": 28.940042,
        "core_momentum": 0.278687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291009
      },
      {
        "date": "2024-09-13",
        "close": 37.473686,
        "direction_boundary": 28.310909,
        "core_momentum": 0.323648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279196
      },
      {
        "date": "2024-09-20",
        "close": 35.412632,
        "direction_boundary": 28.400787,
        "core_momentum": 0.246889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287663
      },
      {
        "date": "2024-09-27",
        "close": 35.506317,
        "direction_boundary": 28.041285,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256825
      },
      {
        "date": "2024-10-04",
        "close": 35.225262,
        "direction_boundary": 28.041285,
        "core_momentum": 0.256193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254986
      },
      {
        "date": "2024-10-11",
        "close": 35.600002,
        "direction_boundary": 26.423515,
        "core_momentum": 0.347285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242156
      },
      {
        "date": "2024-10-18",
        "close": 34.288418,
        "direction_boundary": 25.794386,
        "core_momentum": 0.329298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236282
      },
      {
        "date": "2024-10-25",
        "close": 32.040001,
        "direction_boundary": 30.557806,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248557
      },
      {
        "date": "2024-11-01",
        "close": 31.196842,
        "direction_boundary": 31.276814,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2024-11-08",
        "close": 32.414738,
        "direction_boundary": 31.186939,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258427
      },
      {
        "date": "2024-11-15",
        "close": 30.447369,
        "direction_boundary": 30.557806,
        "core_momentum": -0.003614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258955
      },
      {
        "date": "2024-11-22",
        "close": 29.885262,
        "direction_boundary": 31.905951,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258973
      },
      {
        "date": "2024-11-29",
        "close": 30.54105,
        "direction_boundary": 31.546444,
        "core_momentum": -0.03187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263783
      },
      {
        "date": "2024-12-06",
        "close": 30.447369,
        "direction_boundary": 31.905951,
        "core_momentum": -0.045715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2024-12-13",
        "close": 30.07263,
        "direction_boundary": 31.905951,
        "core_momentum": -0.05746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2024-12-20",
        "close": 29.229475,
        "direction_boundary": 30.557806,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2024-12-27",
        "close": 30.166317,
        "direction_boundary": 31.366693,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247792
      },
      {
        "date": "2025-01-03",
        "close": 31.571579,
        "direction_boundary": 32.714828,
        "core_momentum": -0.034946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261287
      },
      {
        "date": "2025-01-10",
        "close": 30.07263,
        "direction_boundary": 32.53508,
        "core_momentum": -0.075686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263474
      },
      {
        "date": "2025-01-17",
        "close": 31.00947,
        "direction_boundary": 31.456568,
        "core_momentum": -0.014213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2025-01-24",
        "close": 31.477892,
        "direction_boundary": 32.26545,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21572
      },
      {
        "date": "2025-01-31",
        "close": 32.133682,
        "direction_boundary": 34.062969,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219257
      },
      {
        "date": "2025-02-07",
        "close": 30.915791,
        "direction_boundary": 37.658005,
        "core_momentum": -0.179038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223724
      },
      {
        "date": "2025-02-14",
        "close": 34.101051,
        "direction_boundary": 37.208622,
        "core_momentum": -0.083517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267156
      },
      {
        "date": "2025-02-21",
        "close": 34.288418,
        "direction_boundary": 40.17453,
        "core_momentum": -0.146514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267428
      },
      {
        "date": "2025-02-28",
        "close": 33.726315,
        "direction_boundary": 41.792294,
        "core_momentum": -0.193002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267549
      },
      {
        "date": "2025-03-07",
        "close": 35.225262,
        "direction_boundary": 40.44416,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274491
      },
      {
        "date": "2025-03-14",
        "close": 36.06842,
        "direction_boundary": 42.78093,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276085
      },
      {
        "date": "2025-03-21",
        "close": 35.225262,
        "direction_boundary": 41.97205,
        "core_momentum": -0.160745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266555
      },
      {
        "date": "2025-03-28",
        "close": 34.94421,
        "direction_boundary": 45.65696,
        "core_momentum": -0.234636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266737
      },
      {
        "date": "2025-04-04",
        "close": 33.538948,
        "direction_boundary": 46.196217,
        "core_momentum": -0.273989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272445
      },
      {
        "date": "2025-04-11",
        "close": 33.070526,
        "direction_boundary": 48.53299,
        "core_momentum": -0.318597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272333
      },
      {
        "date": "2025-04-18",
        "close": 33.819996,
        "direction_boundary": 45.836708,
        "core_momentum": -0.262164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26973
      },
      {
        "date": "2025-04-25",
        "close": 34.101051,
        "direction_boundary": 44.758198,
        "core_momentum": -0.238105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251808
      },
      {
        "date": "2025-05-02",
        "close": 34.75684,
        "direction_boundary": 44.937954,
        "core_momentum": -0.226559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249221
      },
      {
        "date": "2025-05-09",
        "close": 35.405464,
        "direction_boundary": 44.5,
        "core_momentum": -0.204372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245277
      },
      {
        "date": "2025-05-16",
        "close": 40.074318,
        "direction_boundary": 45.998947,
        "core_momentum": -0.128799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278927
      },
      {
        "date": "2025-05-23",
        "close": 39.393444,
        "direction_boundary": 45.343159,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278621
      },
      {
        "date": "2025-05-30",
        "close": 40.268852,
        "direction_boundary": 45.155788,
        "core_momentum": -0.108224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278643
      },
      {
        "date": "2025-06-06",
        "close": 41.241531,
        "direction_boundary": 44.687366,
        "core_momentum": -0.07711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278497
      },
      {
        "date": "2025-06-13",
        "close": 41.046993,
        "direction_boundary": 42.532635,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277374
      },
      {
        "date": "2025-06-20",
        "close": 41.727871,
        "direction_boundary": 43.282104,
        "core_momentum": -0.035909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271214
      },
      {
        "date": "2025-06-27",
        "close": 41.046993,
        "direction_boundary": 45.530525,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273056
      },
      {
        "date": "2025-07-04",
        "close": 41.727871,
        "direction_boundary": 45.530525,
        "core_momentum": -0.083519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268826
      },
      {
        "date": "2025-07-11",
        "close": 43.575954,
        "direction_boundary": 45.905262,
        "core_momentum": -0.050742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258251
      },
      {
        "date": "2025-07-18",
        "close": 36.280872,
        "direction_boundary": 40.658951,
        "core_momentum": -0.107678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37501
      },
      {
        "date": "2025-07-25",
        "close": 38.323498,
        "direction_boundary": 38.410526,
        "core_momentum": -0.002266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38092
      },
      {
        "date": "2025-08-01",
        "close": 35.697269,
        "direction_boundary": 38.129475,
        "core_momentum": -0.063788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395546
      },
      {
        "date": "2025-08-08",
        "close": 36.572678,
        "direction_boundary": 37.848423,
        "core_momentum": -0.033707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391566
      },
      {
        "date": "2025-08-15",
        "close": 35.989071,
        "direction_boundary": 37.286312,
        "core_momentum": -0.034791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369537
      },
      {
        "date": "2025-08-22",
        "close": 35.697269,
        "direction_boundary": 37.098946,
        "core_momentum": -0.037782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369769
      },
      {
        "date": "2025-08-29",
        "close": 34.530056,
        "direction_boundary": 36.536842,
        "core_momentum": -0.054925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372122
      },
      {
        "date": "2025-09-05",
        "close": 35.599998,
        "direction_boundary": 37.005264,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36958
      },
      {
        "date": "2025-09-12",
        "close": 34.919128,
        "direction_boundary": 37.473686,
        "core_momentum": -0.068169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368977
      },
      {
        "date": "2025-09-19",
        "close": 34.043716,
        "direction_boundary": 35.412632,
        "core_momentum": -0.038656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369196
      },
      {
        "date": "2025-09-26",
        "close": 33.849178,
        "direction_boundary": 35.506317,
        "core_momentum": -0.046672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369127
      },
      {
        "date": "2025-10-03",
        "close": 33.362839,
        "direction_boundary": 35.225262,
        "core_momentum": -0.052872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365212
      },
      {
        "date": "2025-10-10",
        "close": 34.72459,
        "direction_boundary": 35.600002,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368787
      },
      {
        "date": "2025-10-17",
        "close": 33.46011,
        "direction_boundary": 34.288418,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371384
      },
      {
        "date": "2025-10-24",
        "close": 35.016392,
        "direction_boundary": 32.040001,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376666
      },
      {
        "date": "2025-10-31",
        "close": 33.946449,
        "direction_boundary": 31.196842,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378271
      },
      {
        "date": "2025-11-07",
        "close": 34.043716,
        "direction_boundary": 32.414738,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377288
      },
      {
        "date": "2025-11-14",
        "close": 33.751911,
        "direction_boundary": 30.447369,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331146
      },
      {
        "date": "2025-11-21",
        "close": 33.46011,
        "direction_boundary": 29.885262,
        "core_momentum": 0.119619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330815
      },
      {
        "date": "2025-11-28",
        "close": 33.849178,
        "direction_boundary": 30.54105,
        "core_momentum": 0.108317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329348
      },
      {
        "date": "2025-12-05",
        "close": 34.919128,
        "direction_boundary": 30.447369,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330843
      },
      {
        "date": "2025-12-12",
        "close": 35.405464,
        "direction_boundary": 30.07263,
        "core_momentum": 0.177332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33203
      },
      {
        "date": "2025-12-19",
        "close": 35.113659,
        "direction_boundary": 29.229475,
        "core_momentum": 0.20131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330499
      },
      {
        "date": "2025-12-26",
        "close": 35.502731,
        "direction_boundary": 30.166317,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331063
      },
      {
        "date": "2026-01-02",
        "close": 35.989071,
        "direction_boundary": 31.571579,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330708
      },
      {
        "date": "2026-01-09",
        "close": 35.794533,
        "direction_boundary": 30.07263,
        "core_momentum": 0.190269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323075
      },
      {
        "date": "2026-01-16",
        "close": 35.891804,
        "direction_boundary": 31.00947,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200561
      },
      {
        "date": "2026-01-23",
        "close": 35.989071,
        "direction_boundary": 31.477892,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18424
      },
      {
        "date": "2026-01-30",
        "close": 36.864483,
        "direction_boundary": 32.133682,
        "core_momentum": 0.147223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2026-02-06",
        "close": 36.183605,
        "direction_boundary": 30.915791,
        "core_momentum": 0.170392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157597
      },
      {
        "date": "2026-02-13",
        "close": 32.001095,
        "direction_boundary": 34.101051,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2026-02-20",
        "close": 31.320219,
        "direction_boundary": 34.288418,
        "core_momentum": -0.086566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2026-02-27",
        "close": 32.195625,
        "direction_boundary": 33.726315,
        "core_momentum": -0.045386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232874
      },
      {
        "date": "2026-03-06",
        "close": 30.153006,
        "direction_boundary": 35.225262,
        "core_momentum": -0.143995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2026-03-13",
        "close": 29.47213,
        "direction_boundary": 36.06842,
        "core_momentum": -0.182883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243768
      },
      {
        "date": "2026-03-20",
        "close": 29.861202,
        "direction_boundary": 35.225262,
        "core_momentum": -0.152279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243655
      },
      {
        "date": "2026-03-27",
        "close": 27.915848,
        "direction_boundary": 34.94421,
        "core_momentum": -0.201131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258541
      },
      {
        "date": "2026-04-03",
        "close": 33.946449,
        "direction_boundary": 33.538948,
        "core_momentum": 0.01215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381797
      },
      {
        "date": "2026-04-10",
        "close": 34.238251,
        "direction_boundary": 33.070526,
        "core_momentum": 0.03531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377786
      },
      {
        "date": "2026-04-17",
        "close": 34.530056,
        "direction_boundary": 33.819996,
        "core_momentum": 0.020995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374237
      },
      {
        "date": "2026-04-24",
        "close": 33.362839,
        "direction_boundary": 34.101051,
        "core_momentum": -0.021648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371727
      },
      {
        "date": "2026-05-01",
        "close": 35.599998,
        "direction_boundary": 34.75684,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380376
      },
      {
        "date": "2026-05-08",
        "close": 37.900002,
        "direction_boundary": 35.405464,
        "core_momentum": 0.070456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389611
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "direction_boundary": 40.074318,
        "core_momentum": -0.026808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390595
      },
      {
        "date": "2026-05-22",
        "close": 37.400002,
        "direction_boundary": 39.393444,
        "core_momentum": -0.050603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395698
      },
      {
        "date": "2026-05-29",
        "close": 37.900002,
        "direction_boundary": 40.268852,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395769
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "direction_boundary": 41.241531,
        "core_momentum": -0.078599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393882
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "direction_boundary": 41.046993,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397032
      },
      {
        "date": "2026-06-19",
        "close": 36.299999,
        "direction_boundary": 41.727871,
        "core_momentum": -0.130078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39718
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "direction_boundary": 41.046993,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396933
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "direction_boundary": 41.727871,
        "core_momentum": -0.130078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396507
      },
      {
        "date": "2026-07-10",
        "close": 35.200001,
        "direction_boundary": 43.575954,
        "core_momentum": -0.192215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398795
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "direction_boundary": 36.280872,
        "core_momentum": -0.11248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417143
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "direction_boundary": 38.323498,
        "core_momentum": -0.172831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417314
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "direction_boundary": 35.697269,
        "core_momentum": -0.044745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429441
      },
      {
        "date": "2026-08-07",
        "close": 33.900002,
        "direction_boundary": 36.572678,
        "core_momentum": -0.073078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.479298,
        "volume": 20304
      },
      {
        "date": "2023-08-25",
        "close": 29.029919,
        "volume": 22652
      },
      {
        "date": "2023-09-01",
        "close": 29.299543,
        "volume": 8582
      },
      {
        "date": "2023-09-08",
        "close": 28.940042,
        "volume": 14783
      },
      {
        "date": "2023-09-15",
        "close": 28.310909,
        "volume": 50392
      },
      {
        "date": "2023-09-22",
        "close": 28.400787,
        "volume": 33321
      },
      {
        "date": "2023-09-29",
        "close": 28.041285,
        "volume": 17605
      },
      {
        "date": "2023-10-06",
        "close": 28.041285,
        "volume": 10186
      },
      {
        "date": "2023-10-13",
        "close": 26.423515,
        "volume": 21492
      },
      {
        "date": "2023-10-20",
        "close": 25.794386,
        "volume": 15644
      },
      {
        "date": "2023-10-27",
        "close": 30.557806,
        "volume": 35286
      },
      {
        "date": "2023-11-03",
        "close": 31.276814,
        "volume": 40697
      },
      {
        "date": "2023-11-10",
        "close": 31.186939,
        "volume": 22459
      },
      {
        "date": "2023-11-17",
        "close": 30.557806,
        "volume": 29616
      },
      {
        "date": "2023-11-24",
        "close": 31.905951,
        "volume": 40376
      },
      {
        "date": "2023-12-01",
        "close": 31.546444,
        "volume": 20994
      },
      {
        "date": "2023-12-08",
        "close": 31.905951,
        "volume": 36817
      },
      {
        "date": "2023-12-15",
        "close": 31.905951,
        "volume": 41258
      },
      {
        "date": "2023-12-22",
        "close": 30.557806,
        "volume": 13267
      },
      {
        "date": "2023-12-29",
        "close": 31.366693,
        "volume": 20017
      },
      {
        "date": "2024-01-05",
        "close": 32.714828,
        "volume": 38509
      },
      {
        "date": "2024-01-12",
        "close": 32.53508,
        "volume": 36873
      },
      {
        "date": "2024-01-19",
        "close": 31.456568,
        "volume": 18456
      },
      {
        "date": "2024-01-26",
        "close": 32.26545,
        "volume": 27113
      },
      {
        "date": "2024-02-02",
        "close": 34.062969,
        "volume": 97945
      },
      {
        "date": "2024-02-09",
        "close": 37.658005,
        "volume": 134725
      },
      {
        "date": "2024-02-16",
        "close": 37.208622,
        "volume": 88527
      },
      {
        "date": "2024-02-23",
        "close": 40.17453,
        "volume": 490094
      },
      {
        "date": "2024-03-01",
        "close": 41.792294,
        "volume": 77515
      },
      {
        "date": "2024-03-08",
        "close": 40.44416,
        "volume": 47006
      },
      {
        "date": "2024-03-15",
        "close": 42.78093,
        "volume": 51393
      },
      {
        "date": "2024-03-22",
        "close": 41.97205,
        "volume": 40442
      },
      {
        "date": "2024-03-29",
        "close": 45.65696,
        "volume": 58111
      },
      {
        "date": "2024-04-05",
        "close": 46.196217,
        "volume": 39846
      },
      {
        "date": "2024-04-12",
        "close": 48.53299,
        "volume": 97868
      },
      {
        "date": "2024-04-19",
        "close": 45.836708,
        "volume": 92471
      },
      {
        "date": "2024-04-26",
        "close": 44.758198,
        "volume": 88491
      },
      {
        "date": "2024-05-03",
        "close": 44.937954,
        "volume": 43286
      },
      {
        "date": "2024-05-10",
        "close": 44.5,
        "volume": 110489
      },
      {
        "date": "2024-05-17",
        "close": 45.998947,
        "volume": 38062
      },
      {
        "date": "2024-05-24",
        "close": 45.343159,
        "volume": 64776
      },
      {
        "date": "2024-05-31",
        "close": 45.155788,
        "volume": 53182
      },
      {
        "date": "2024-06-07",
        "close": 44.687366,
        "volume": 27521
      },
      {
        "date": "2024-06-14",
        "close": 42.532635,
        "volume": 168655
      },
      {
        "date": "2024-06-21",
        "close": 43.282104,
        "volume": 124049
      },
      {
        "date": "2024-06-28",
        "close": 45.530525,
        "volume": 156730
      },
      {
        "date": "2024-07-05",
        "close": 45.530525,
        "volume": 61682
      },
      {
        "date": "2024-07-12",
        "close": 45.905262,
        "volume": 41229
      },
      {
        "date": "2024-07-19",
        "close": 40.658951,
        "volume": 123933
      },
      {
        "date": "2024-07-26",
        "close": 38.410526,
        "volume": 87021
      },
      {
        "date": "2024-08-02",
        "close": 38.129475,
        "volume": 51890
      },
      {
        "date": "2024-08-09",
        "close": 37.848423,
        "volume": 50730
      },
      {
        "date": "2024-08-16",
        "close": 37.286312,
        "volume": 45088
      },
      {
        "date": "2024-08-23",
        "close": 37.098946,
        "volume": 32432
      },
      {
        "date": "2024-08-30",
        "close": 36.536842,
        "volume": 62039
      },
      {
        "date": "2024-09-06",
        "close": 37.005264,
        "volume": 49342
      },
      {
        "date": "2024-09-13",
        "close": 37.473686,
        "volume": 32752
      },
      {
        "date": "2024-09-20",
        "close": 35.412632,
        "volume": 64274
      },
      {
        "date": "2024-09-27",
        "close": 35.506317,
        "volume": 43598
      },
      {
        "date": "2024-10-04",
        "close": 35.225262,
        "volume": 40067
      },
      {
        "date": "2024-10-11",
        "close": 35.600002,
        "volume": 321052
      },
      {
        "date": "2024-10-18",
        "close": 34.288418,
        "volume": 47128
      },
      {
        "date": "2024-10-25",
        "close": 32.040001,
        "volume": 102616
      },
      {
        "date": "2024-11-01",
        "close": 31.196842,
        "volume": 50169
      },
      {
        "date": "2024-11-08",
        "close": 32.414738,
        "volume": 60911
      },
      {
        "date": "2024-11-15",
        "close": 30.447369,
        "volume": 54899
      },
      {
        "date": "2024-11-22",
        "close": 29.885262,
        "volume": 55525
      },
      {
        "date": "2024-11-29",
        "close": 30.54105,
        "volume": 28191
      },
      {
        "date": "2024-12-06",
        "close": 30.447369,
        "volume": 55252
      },
      {
        "date": "2024-12-13",
        "close": 30.07263,
        "volume": 18849
      },
      {
        "date": "2024-12-20",
        "close": 29.229475,
        "volume": 29807
      },
      {
        "date": "2024-12-27",
        "close": 30.166317,
        "volume": 15075
      },
      {
        "date": "2025-01-03",
        "close": 31.571579,
        "volume": 36531
      },
      {
        "date": "2025-01-10",
        "close": 30.07263,
        "volume": 20098
      },
      {
        "date": "2025-01-17",
        "close": 31.00947,
        "volume": 51516
      },
      {
        "date": "2025-01-24",
        "close": 31.477892,
        "volume": 63946
      },
      {
        "date": "2025-01-31",
        "close": 32.133682,
        "volume": 23085
      },
      {
        "date": "2025-02-07",
        "close": 30.915791,
        "volume": 33934
      },
      {
        "date": "2025-02-14",
        "close": 34.101051,
        "volume": 108951
      },
      {
        "date": "2025-02-21",
        "close": 34.288418,
        "volume": 332643
      },
      {
        "date": "2025-02-28",
        "close": 33.726315,
        "volume": 49524
      },
      {
        "date": "2025-03-07",
        "close": 35.225262,
        "volume": 64169
      },
      {
        "date": "2025-03-14",
        "close": 36.06842,
        "volume": 80004
      },
      {
        "date": "2025-03-21",
        "close": 35.225262,
        "volume": 23594
      },
      {
        "date": "2025-03-28",
        "close": 34.94421,
        "volume": 38693
      },
      {
        "date": "2025-04-04",
        "close": 33.538948,
        "volume": 49079
      },
      {
        "date": "2025-04-11",
        "close": 33.070526,
        "volume": 52485
      },
      {
        "date": "2025-04-18",
        "close": 33.819996,
        "volume": 10529
      },
      {
        "date": "2025-04-25",
        "close": 34.101051,
        "volume": 27060
      },
      {
        "date": "2025-05-02",
        "close": 34.75684,
        "volume": 16044
      },
      {
        "date": "2025-05-09",
        "close": 35.405464,
        "volume": 46683
      },
      {
        "date": "2025-05-16",
        "close": 40.074318,
        "volume": 85138
      },
      {
        "date": "2025-05-23",
        "close": 39.393444,
        "volume": 29565
      },
      {
        "date": "2025-05-30",
        "close": 40.268852,
        "volume": 45107
      },
      {
        "date": "2025-06-06",
        "close": 41.241531,
        "volume": 38530
      },
      {
        "date": "2025-06-13",
        "close": 41.046993,
        "volume": 82843
      },
      {
        "date": "2025-06-20",
        "close": 41.727871,
        "volume": 68224
      },
      {
        "date": "2025-06-27",
        "close": 41.046993,
        "volume": 106267
      },
      {
        "date": "2025-07-04",
        "close": 41.727871,
        "volume": 59775
      },
      {
        "date": "2025-07-11",
        "close": 43.575954,
        "volume": 87922
      },
      {
        "date": "2025-07-18",
        "close": 36.280872,
        "volume": 123633
      },
      {
        "date": "2025-07-25",
        "close": 38.323498,
        "volume": 76049
      },
      {
        "date": "2025-08-01",
        "close": 35.697269,
        "volume": 38301
      },
      {
        "date": "2025-08-08",
        "close": 36.572678,
        "volume": 28225
      },
      {
        "date": "2025-08-15",
        "close": 35.989071,
        "volume": 17442
      },
      {
        "date": "2025-08-22",
        "close": 35.697269,
        "volume": 15289
      },
      {
        "date": "2025-08-29",
        "close": 34.530056,
        "volume": 34420
      },
      {
        "date": "2025-09-05",
        "close": 35.599998,
        "volume": 25842
      },
      {
        "date": "2025-09-12",
        "close": 34.919128,
        "volume": 19927
      },
      {
        "date": "2025-09-19",
        "close": 34.043716,
        "volume": 59815
      },
      {
        "date": "2025-09-26",
        "close": 33.849178,
        "volume": 20162
      },
      {
        "date": "2025-10-03",
        "close": 33.362839,
        "volume": 46841
      },
      {
        "date": "2025-10-10",
        "close": 34.72459,
        "volume": 58044
      },
      {
        "date": "2025-10-17",
        "close": 33.46011,
        "volume": 29835
      },
      {
        "date": "2025-10-24",
        "close": 35.016392,
        "volume": 82640
      },
      {
        "date": "2025-10-31",
        "close": 33.946449,
        "volume": 705353
      },
      {
        "date": "2025-11-07",
        "close": 34.043716,
        "volume": 87844
      },
      {
        "date": "2025-11-14",
        "close": 33.751911,
        "volume": 90413
      },
      {
        "date": "2025-11-21",
        "close": 33.46011,
        "volume": 55654
      },
      {
        "date": "2025-11-28",
        "close": 33.849178,
        "volume": 41605
      },
      {
        "date": "2025-12-05",
        "close": 34.919128,
        "volume": 60252
      },
      {
        "date": "2025-12-12",
        "close": 35.405464,
        "volume": 34158
      },
      {
        "date": "2025-12-19",
        "close": 35.113659,
        "volume": 30365
      },
      {
        "date": "2025-12-26",
        "close": 35.502731,
        "volume": 27658
      },
      {
        "date": "2026-01-02",
        "close": 35.989071,
        "volume": 34690
      },
      {
        "date": "2026-01-09",
        "close": 35.794533,
        "volume": 54398
      },
      {
        "date": "2026-01-16",
        "close": 35.891804,
        "volume": 91617
      },
      {
        "date": "2026-01-23",
        "close": 35.989071,
        "volume": 68986
      },
      {
        "date": "2026-01-30",
        "close": 36.864483,
        "volume": 44006
      },
      {
        "date": "2026-02-06",
        "close": 36.183605,
        "volume": 75680
      },
      {
        "date": "2026-02-13",
        "close": 32.001095,
        "volume": 149620
      },
      {
        "date": "2026-02-20",
        "close": 31.320219,
        "volume": 55315
      },
      {
        "date": "2026-02-27",
        "close": 32.195625,
        "volume": 41154
      },
      {
        "date": "2026-03-06",
        "close": 30.153006,
        "volume": 104861
      },
      {
        "date": "2026-03-13",
        "close": 29.47213,
        "volume": 33535
      },
      {
        "date": "2026-03-20",
        "close": 29.861202,
        "volume": 14113
      },
      {
        "date": "2026-03-27",
        "close": 27.915848,
        "volume": 27844
      },
      {
        "date": "2026-04-03",
        "close": 33.946449,
        "volume": 184294
      },
      {
        "date": "2026-04-10",
        "close": 34.238251,
        "volume": 50861
      },
      {
        "date": "2026-04-17",
        "close": 34.530056,
        "volume": 19857
      },
      {
        "date": "2026-04-24",
        "close": 33.362839,
        "volume": 51091
      },
      {
        "date": "2026-05-01",
        "close": 35.599998,
        "volume": 107671
      },
      {
        "date": "2026-05-08",
        "close": 37.900002,
        "volume": 81663
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "volume": 82824
      },
      {
        "date": "2026-05-22",
        "close": 37.400002,
        "volume": 69598
      },
      {
        "date": "2026-05-29",
        "close": 37.900002,
        "volume": 93330
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "volume": 10763
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "volume": 1481
      },
      {
        "date": "2026-06-19",
        "close": 36.299999,
        "volume": 21809
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "volume": 3538
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "volume": 1035
      },
      {
        "date": "2026-07-10",
        "close": 35.200001,
        "volume": 35905
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "volume": 125569
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "volume": 48575
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "volume": 45660
      },
      {
        "date": "2026-08-07",
        "close": 33.900002,
        "volume": 30230
      }
    ],
    "sharemaestro_context": {
      "trend": 34.41419,
      "fair_value": 35.479019,
      "market_activity": -17.685606,
      "market_dynamics": -0.633241,
      "relative_strength": -12.846336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.040606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.145223,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.151027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.142818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.153457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.370546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.399885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.028645
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.024401
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.098949
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.12766
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.017192
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.064607
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.130769
      }
    ]
  }
}