{
  "ticker": {
    "uuid": "db5388a4-12e9-4fab-af6a-8401271c2eb4",
    "symbol": "APTD",
    "name": "Aptitude Software Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.936554,
    "boundary_margin": -0.292697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335702,
    "volatility_stability": 1.1586,
    "risk_context": 0.2979,
    "current_regime": {
      "move": -0.371207,
      "interruption": 0.345266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.157,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 301.84903,
        "direction_boundary": 419.716492,
        "core_momentum": -0.280826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430341
      },
      {
        "date": "2023-08-25",
        "close": 294.85257,
        "direction_boundary": 416.218842,
        "core_momentum": -0.291592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430498
      },
      {
        "date": "2023-09-01",
        "close": 293.853058,
        "direction_boundary": 407.224854,
        "core_momentum": -0.278401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428619
      },
      {
        "date": "2023-09-08",
        "close": 286.856567,
        "direction_boundary": 407.724548,
        "core_momentum": -0.296445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429105
      },
      {
        "date": "2023-09-15",
        "close": 276.861572,
        "direction_boundary": 401.728668,
        "core_momentum": -0.310824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430291
      },
      {
        "date": "2023-09-22",
        "close": 274.862549,
        "direction_boundary": 395.732635,
        "core_momentum": -0.305434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429178
      },
      {
        "date": "2023-09-29",
        "close": 282.358765,
        "direction_boundary": 404.726624,
        "core_momentum": -0.302347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432283
      },
      {
        "date": "2023-10-06",
        "close": 256.871582,
        "direction_boundary": 401.728668,
        "core_momentum": -0.360584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447568
      },
      {
        "date": "2023-10-13",
        "close": 264.867554,
        "direction_boundary": 362.754974,
        "core_momentum": -0.269844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450785
      },
      {
        "date": "2023-10-20",
        "close": 264.867554,
        "direction_boundary": 354.760345,
        "core_momentum": -0.25339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450996
      },
      {
        "date": "2023-10-27",
        "close": 242.378799,
        "direction_boundary": 355.759674,
        "core_momentum": -0.318701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462446
      },
      {
        "date": "2023-11-03",
        "close": 238.880539,
        "direction_boundary": 357.258698,
        "core_momentum": -0.331351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447409
      },
      {
        "date": "2023-11-10",
        "close": 235.882034,
        "direction_boundary": 354.760345,
        "core_momentum": -0.335095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447175
      },
      {
        "date": "2023-11-17",
        "close": 229.88504,
        "direction_boundary": 359.756958,
        "core_momentum": -0.360999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443669
      },
      {
        "date": "2023-11-24",
        "close": 241.879059,
        "direction_boundary": 356.759003,
        "core_momentum": -0.32201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43492
      },
      {
        "date": "2023-12-01",
        "close": 269.865051,
        "direction_boundary": 366.752228,
        "core_momentum": -0.264176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2023-12-08",
        "close": 265.867065,
        "direction_boundary": 355.259979,
        "core_momentum": -0.251627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441711
      },
      {
        "date": "2023-12-15",
        "close": 277.861053,
        "direction_boundary": 349.763702,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448181
      },
      {
        "date": "2023-12-22",
        "close": 282.858551,
        "direction_boundary": 341.769135,
        "core_momentum": -0.17237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449068
      },
      {
        "date": "2023-12-29",
        "close": 279.860046,
        "direction_boundary": 349.763702,
        "core_momentum": -0.19986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448086
      },
      {
        "date": "2024-01-05",
        "close": 289.855072,
        "direction_boundary": 346.765747,
        "core_momentum": -0.164119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450006
      },
      {
        "date": "2024-01-12",
        "close": 301.84903,
        "direction_boundary": 321.782593,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299545
      },
      {
        "date": "2024-01-19",
        "close": 309.845093,
        "direction_boundary": 329.777222,
        "core_momentum": -0.060441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30111
      },
      {
        "date": "2024-01-26",
        "close": 296.851563,
        "direction_boundary": 358.75766,
        "core_momentum": -0.172557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302827
      },
      {
        "date": "2024-02-02",
        "close": 292.853546,
        "direction_boundary": 370.749542,
        "core_momentum": -0.210104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303528
      },
      {
        "date": "2024-02-09",
        "close": 295.852051,
        "direction_boundary": 379.743469,
        "core_momentum": -0.220916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300771
      },
      {
        "date": "2024-02-16",
        "close": 295.852051,
        "direction_boundary": 389.736725,
        "core_momentum": -0.240893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299377
      },
      {
        "date": "2024-02-23",
        "close": 304.847595,
        "direction_boundary": 389.736725,
        "core_momentum": -0.217811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300444
      },
      {
        "date": "2024-03-01",
        "close": 322.838593,
        "direction_boundary": 374.746857,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3102
      },
      {
        "date": "2024-03-08",
        "close": 334.83255,
        "direction_boundary": 370.749542,
        "core_momentum": -0.096877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310749
      },
      {
        "date": "2024-03-15",
        "close": 334.83255,
        "direction_boundary": 370.749542,
        "core_momentum": -0.096877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305138
      },
      {
        "date": "2024-03-22",
        "close": 289.855072,
        "direction_boundary": 374.746857,
        "core_momentum": -0.226531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370382
      },
      {
        "date": "2024-03-29",
        "close": 307.846069,
        "direction_boundary": 374.746857,
        "core_momentum": -0.178523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377664
      },
      {
        "date": "2024-04-05",
        "close": 304.847595,
        "direction_boundary": 367.751587,
        "core_momentum": -0.17105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351058
      },
      {
        "date": "2024-04-12",
        "close": 314.84256,
        "direction_boundary": 355.759674,
        "core_momentum": -0.115013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351285
      },
      {
        "date": "2024-04-19",
        "close": 309.845093,
        "direction_boundary": 353.760956,
        "core_momentum": -0.12414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352589
      },
      {
        "date": "2024-04-26",
        "close": 303.848053,
        "direction_boundary": 340.769806,
        "core_momentum": -0.108348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327567
      },
      {
        "date": "2024-05-03",
        "close": 299.850067,
        "direction_boundary": 364.753571,
        "core_momentum": -0.177938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327389
      },
      {
        "date": "2024-05-10",
        "close": 306.846527,
        "direction_boundary": 362.754974,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326469
      },
      {
        "date": "2024-05-17",
        "close": 326.836548,
        "direction_boundary": 342.768463,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330179
      },
      {
        "date": "2024-05-24",
        "close": 349.860382,
        "direction_boundary": 309.825531,
        "core_momentum": 0.129217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2024-05-31",
        "close": 369.852386,
        "direction_boundary": 337.809723,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311767
      },
      {
        "date": "2024-06-07",
        "close": 356.857574,
        "direction_boundary": 349.802948,
        "core_momentum": 0.020167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316685
      },
      {
        "date": "2024-06-14",
        "close": 363.854767,
        "direction_boundary": 346.804657,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313402
      },
      {
        "date": "2024-06-21",
        "close": 372.851166,
        "direction_boundary": 349.802948,
        "core_momentum": 0.065889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2024-06-28",
        "close": 369.852386,
        "direction_boundary": 339.808563,
        "core_momentum": 0.088414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31352
      },
      {
        "date": "2024-07-05",
        "close": 362.855133,
        "direction_boundary": 347.804108,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2024-07-12",
        "close": 372.851166,
        "direction_boundary": 272.846313,
        "core_momentum": 0.366524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2024-07-19",
        "close": 384.846375,
        "direction_boundary": 274.845184,
        "core_momentum": 0.40023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312656
      },
      {
        "date": "2024-07-26",
        "close": 376.849579,
        "direction_boundary": 286.83844,
        "core_momentum": 0.313804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30692
      },
      {
        "date": "2024-08-02",
        "close": 361.872711,
        "direction_boundary": 286.856567,
        "core_momentum": 0.261511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31314
      },
      {
        "date": "2024-08-09",
        "close": 357.874115,
        "direction_boundary": 295.852051,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314252
      },
      {
        "date": "2024-08-16",
        "close": 359.873413,
        "direction_boundary": 301.84903,
        "core_momentum": 0.19223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2024-08-23",
        "close": 341.87973,
        "direction_boundary": 294.85257,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322582
      },
      {
        "date": "2024-08-30",
        "close": 346.877991,
        "direction_boundary": 293.853058,
        "core_momentum": 0.180447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313877
      },
      {
        "date": "2024-09-06",
        "close": 336.881531,
        "direction_boundary": 286.856567,
        "core_momentum": 0.17439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312989
      },
      {
        "date": "2024-09-13",
        "close": 332.882904,
        "direction_boundary": 276.861572,
        "core_momentum": 0.202344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313444
      },
      {
        "date": "2024-09-20",
        "close": 335.881866,
        "direction_boundary": 274.862549,
        "core_momentum": 0.221999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234785
      },
      {
        "date": "2024-09-27",
        "close": 331.88327,
        "direction_boundary": 282.358765,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222248
      },
      {
        "date": "2024-10-04",
        "close": 332.882904,
        "direction_boundary": 256.871582,
        "core_momentum": 0.295912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221495
      },
      {
        "date": "2024-10-11",
        "close": 335.881866,
        "direction_boundary": 264.867554,
        "core_momentum": 0.268113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217746
      },
      {
        "date": "2024-10-18",
        "close": 339.880432,
        "direction_boundary": 264.867554,
        "core_momentum": 0.283209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216436
      },
      {
        "date": "2024-10-25",
        "close": 339.880432,
        "direction_boundary": 242.378799,
        "core_momentum": 0.40227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213946
      },
      {
        "date": "2024-11-01",
        "close": 351.876221,
        "direction_boundary": 238.880539,
        "core_momentum": 0.473022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216391
      },
      {
        "date": "2024-11-08",
        "close": 344.878693,
        "direction_boundary": 235.882034,
        "core_momentum": 0.462081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217915
      },
      {
        "date": "2024-11-15",
        "close": 330.883606,
        "direction_boundary": 229.88504,
        "core_momentum": 0.439344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209742
      },
      {
        "date": "2024-11-22",
        "close": 334.882202,
        "direction_boundary": 241.879059,
        "core_momentum": 0.384503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186752
      },
      {
        "date": "2024-11-29",
        "close": 336.881531,
        "direction_boundary": 269.865051,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168071
      },
      {
        "date": "2024-12-06",
        "close": 333.882538,
        "direction_boundary": 265.867065,
        "core_momentum": 0.255825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1618
      },
      {
        "date": "2024-12-13",
        "close": 332.882904,
        "direction_boundary": 277.861053,
        "core_momentum": 0.198019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158666
      },
      {
        "date": "2024-12-20",
        "close": 339.880432,
        "direction_boundary": 282.858551,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15747
      },
      {
        "date": "2024-12-27",
        "close": 339.880432,
        "direction_boundary": 279.860046,
        "core_momentum": 0.214466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157405
      },
      {
        "date": "2025-01-03",
        "close": 329.883942,
        "direction_boundary": 289.855072,
        "core_momentum": 0.1381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160251
      },
      {
        "date": "2025-01-10",
        "close": 339.880432,
        "direction_boundary": 301.84903,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161321
      },
      {
        "date": "2025-01-17",
        "close": 320.387299,
        "direction_boundary": 309.845093,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170501
      },
      {
        "date": "2025-01-24",
        "close": 332.882904,
        "direction_boundary": 296.851563,
        "core_momentum": 0.121378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180326
      },
      {
        "date": "2025-01-31",
        "close": 334.882202,
        "direction_boundary": 292.853546,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173268
      },
      {
        "date": "2025-02-07",
        "close": 324.885712,
        "direction_boundary": 295.852051,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177072
      },
      {
        "date": "2025-02-14",
        "close": 325.885376,
        "direction_boundary": 295.852051,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176843
      },
      {
        "date": "2025-02-21",
        "close": 326.88504,
        "direction_boundary": 304.847595,
        "core_momentum": 0.07229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163195
      },
      {
        "date": "2025-02-28",
        "close": 314.889221,
        "direction_boundary": 322.838593,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2025-03-07",
        "close": 312.889954,
        "direction_boundary": 334.83255,
        "core_momentum": -0.065533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2025-03-14",
        "close": 305.892395,
        "direction_boundary": 334.83255,
        "core_momentum": -0.086432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166495
      },
      {
        "date": "2025-03-21",
        "close": 275.902954,
        "direction_boundary": 289.855072,
        "core_momentum": -0.048135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2025-03-28",
        "close": 254.910339,
        "direction_boundary": 307.846069,
        "core_momentum": -0.171955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237247
      },
      {
        "date": "2025-04-04",
        "close": 259.908569,
        "direction_boundary": 304.847595,
        "core_momentum": -0.147415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240141
      },
      {
        "date": "2025-04-11",
        "close": 267.905762,
        "direction_boundary": 314.84256,
        "core_momentum": -0.14908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245196
      },
      {
        "date": "2025-04-18",
        "close": 261.907867,
        "direction_boundary": 309.845093,
        "core_momentum": -0.154714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2025-04-25",
        "close": 283.900146,
        "direction_boundary": 303.848053,
        "core_momentum": -0.065651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274427
      },
      {
        "date": "2025-05-02",
        "close": 276.902588,
        "direction_boundary": 299.850067,
        "core_momentum": -0.07653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268747
      },
      {
        "date": "2025-05-09",
        "close": 298.894867,
        "direction_boundary": 306.846527,
        "core_momentum": -0.025914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293157
      },
      {
        "date": "2025-05-16",
        "close": 289.898041,
        "direction_boundary": 326.836548,
        "core_momentum": -0.113018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2025-05-23",
        "close": 277.936981,
        "direction_boundary": 349.860382,
        "core_momentum": -0.205577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29418
      },
      {
        "date": "2025-05-30",
        "close": 282.935852,
        "direction_boundary": 369.852386,
        "core_momentum": -0.235003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295696
      },
      {
        "date": "2025-06-06",
        "close": 305.930634,
        "direction_boundary": 356.857574,
        "core_momentum": -0.142709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318186
      },
      {
        "date": "2025-06-13",
        "close": 308.929962,
        "direction_boundary": 363.854767,
        "core_momentum": -0.150953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318706
      },
      {
        "date": "2025-06-20",
        "close": 342.922241,
        "direction_boundary": 372.851166,
        "core_momentum": -0.08027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350607
      },
      {
        "date": "2025-06-27",
        "close": 333.924286,
        "direction_boundary": 369.852386,
        "core_momentum": -0.097142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352592
      },
      {
        "date": "2025-07-04",
        "close": 326.925873,
        "direction_boundary": 362.855133,
        "core_momentum": -0.099018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35136
      },
      {
        "date": "2025-07-11",
        "close": 307.930206,
        "direction_boundary": 372.851166,
        "core_momentum": -0.17412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357903
      },
      {
        "date": "2025-07-18",
        "close": 286.934937,
        "direction_boundary": 384.846375,
        "core_momentum": -0.254417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361809
      },
      {
        "date": "2025-07-25",
        "close": 297.932465,
        "direction_boundary": 376.849579,
        "core_momentum": -0.209413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361657
      },
      {
        "date": "2025-08-01",
        "close": 298.932251,
        "direction_boundary": 361.872711,
        "core_momentum": -0.17393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361526
      },
      {
        "date": "2025-08-08",
        "close": 279.936554,
        "direction_boundary": 357.874115,
        "core_momentum": -0.217779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369826
      },
      {
        "date": "2025-08-15",
        "close": 266.957489,
        "direction_boundary": 359.873413,
        "core_momentum": -0.258191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2025-08-22",
        "close": 282.954926,
        "direction_boundary": 341.87973,
        "core_momentum": -0.172355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384862
      },
      {
        "date": "2025-08-29",
        "close": 289.953827,
        "direction_boundary": 346.877991,
        "core_momentum": -0.164104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384182
      },
      {
        "date": "2025-09-05",
        "close": 299.952209,
        "direction_boundary": 336.881531,
        "core_momentum": -0.109621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387556
      },
      {
        "date": "2025-09-12",
        "close": 295.95285,
        "direction_boundary": 332.882904,
        "core_momentum": -0.11094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386769
      },
      {
        "date": "2025-09-19",
        "close": 301.951904,
        "direction_boundary": 335.881866,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358552
      },
      {
        "date": "2025-09-26",
        "close": 296.952698,
        "direction_boundary": 331.88327,
        "core_momentum": -0.10525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339743
      },
      {
        "date": "2025-10-03",
        "close": 299.952209,
        "direction_boundary": 332.882904,
        "core_momentum": -0.098926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339244
      },
      {
        "date": "2025-10-10",
        "close": 294.953003,
        "direction_boundary": 335.881866,
        "core_momentum": -0.121855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338648
      },
      {
        "date": "2025-10-17",
        "close": 299.952209,
        "direction_boundary": 339.880432,
        "core_momentum": -0.117477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336925
      },
      {
        "date": "2025-10-24",
        "close": 299.952209,
        "direction_boundary": 339.880432,
        "core_momentum": -0.117477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318902
      },
      {
        "date": "2025-10-31",
        "close": 297.952545,
        "direction_boundary": 351.876221,
        "core_momentum": -0.153246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316799
      },
      {
        "date": "2025-11-07",
        "close": 284.95462,
        "direction_boundary": 344.878693,
        "core_momentum": -0.173754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304789
      },
      {
        "date": "2025-11-14",
        "close": 280.955261,
        "direction_boundary": 330.883606,
        "core_momentum": -0.150894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302536
      },
      {
        "date": "2025-11-21",
        "close": 284.95462,
        "direction_boundary": 334.882202,
        "core_momentum": -0.14909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297329
      },
      {
        "date": "2025-11-28",
        "close": 289.953827,
        "direction_boundary": 336.881531,
        "core_momentum": -0.1393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29728
      },
      {
        "date": "2025-12-05",
        "close": 293.953186,
        "direction_boundary": 333.882538,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2025-12-12",
        "close": 293.953186,
        "direction_boundary": 332.882904,
        "core_momentum": -0.116947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276054
      },
      {
        "date": "2025-12-19",
        "close": 289.953827,
        "direction_boundary": 339.880432,
        "core_momentum": -0.146895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229807
      },
      {
        "date": "2025-12-26",
        "close": 289.953827,
        "direction_boundary": 339.880432,
        "core_momentum": -0.146895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228099
      },
      {
        "date": "2026-01-02",
        "close": 293.953186,
        "direction_boundary": 329.883942,
        "core_momentum": -0.108919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      },
      {
        "date": "2026-01-09",
        "close": 294.953003,
        "direction_boundary": 339.880432,
        "core_momentum": -0.132186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213903
      },
      {
        "date": "2026-01-16",
        "close": 295.95285,
        "direction_boundary": 320.387299,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189401
      },
      {
        "date": "2026-01-23",
        "close": 286.954285,
        "direction_boundary": 332.882904,
        "core_momentum": -0.137972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186857
      },
      {
        "date": "2026-01-30",
        "close": 269.957001,
        "direction_boundary": 334.882202,
        "core_momentum": -0.193875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204105
      },
      {
        "date": "2026-02-06",
        "close": 247.96051,
        "direction_boundary": 324.885712,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2026-02-13",
        "close": 237.962097,
        "direction_boundary": 325.885376,
        "core_momentum": -0.269798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2026-02-20",
        "close": 239.961777,
        "direction_boundary": 326.88504,
        "core_momentum": -0.265914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2026-02-27",
        "close": 230.963211,
        "direction_boundary": 314.889221,
        "core_momentum": -0.266526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2026-03-06",
        "close": 241.961456,
        "direction_boundary": 312.889954,
        "core_momentum": -0.226688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201837
      },
      {
        "date": "2026-03-13",
        "close": 231.963043,
        "direction_boundary": 305.892395,
        "core_momentum": -0.241684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2026-03-20",
        "close": 221.964645,
        "direction_boundary": 275.902954,
        "core_momentum": -0.195497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2026-03-27",
        "close": 220.964798,
        "direction_boundary": 254.910339,
        "core_momentum": -0.133167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20816
      },
      {
        "date": "2026-04-03",
        "close": 211.966232,
        "direction_boundary": 259.908569,
        "core_momentum": -0.184458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209841
      },
      {
        "date": "2026-04-10",
        "close": 234.96257,
        "direction_boundary": 267.905762,
        "core_momentum": -0.122966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26454
      },
      {
        "date": "2026-04-17",
        "close": 223.964325,
        "direction_boundary": 261.907867,
        "core_momentum": -0.144874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2026-04-24",
        "close": 238.462021,
        "direction_boundary": 283.900146,
        "core_momentum": -0.16005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286024
      },
      {
        "date": "2026-05-01",
        "close": 231.963043,
        "direction_boundary": 276.902588,
        "core_momentum": -0.162294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287184
      },
      {
        "date": "2026-05-08",
        "close": 236.96225,
        "direction_boundary": 298.894867,
        "core_momentum": -0.207205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2026-05-15",
        "close": 225.964005,
        "direction_boundary": 289.898041,
        "core_momentum": -0.22054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "direction_boundary": 277.936981,
        "core_momentum": -0.190464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289289
      },
      {
        "date": "2026-05-29",
        "close": 229.0,
        "direction_boundary": 282.935852,
        "core_momentum": -0.190629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2026-06-05",
        "close": 221.0,
        "direction_boundary": 305.930634,
        "core_momentum": -0.277614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "direction_boundary": 308.929962,
        "core_momentum": -0.255495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297838
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "direction_boundary": 342.922241,
        "core_momentum": -0.396365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326232
      },
      {
        "date": "2026-06-26",
        "close": 217.0,
        "direction_boundary": 333.924286,
        "core_momentum": -0.350152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2026-07-03",
        "close": 198.0,
        "direction_boundary": 326.925873,
        "core_momentum": -0.394358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352166
      },
      {
        "date": "2026-07-10",
        "close": 203.0,
        "direction_boundary": 307.930206,
        "core_momentum": -0.34076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355691
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 286.934937,
        "core_momentum": -0.309948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355031
      },
      {
        "date": "2026-07-24",
        "close": 201.0,
        "direction_boundary": 297.932465,
        "core_momentum": -0.32535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 298.932251,
        "core_momentum": -0.344333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350639
      },
      {
        "date": "2026-08-07",
        "close": 198.0,
        "direction_boundary": 279.936554,
        "core_momentum": -0.292697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 301.84903,
        "volume": 158552
      },
      {
        "date": "2023-08-25",
        "close": 294.85257,
        "volume": 1096700
      },
      {
        "date": "2023-09-01",
        "close": 293.853058,
        "volume": 47075
      },
      {
        "date": "2023-09-08",
        "close": 286.856567,
        "volume": 298818
      },
      {
        "date": "2023-09-15",
        "close": 276.861572,
        "volume": 66844
      },
      {
        "date": "2023-09-22",
        "close": 274.862549,
        "volume": 1189762
      },
      {
        "date": "2023-09-29",
        "close": 282.358765,
        "volume": 258878
      },
      {
        "date": "2023-10-06",
        "close": 256.871582,
        "volume": 149346
      },
      {
        "date": "2023-10-13",
        "close": 264.867554,
        "volume": 2552629
      },
      {
        "date": "2023-10-20",
        "close": 264.867554,
        "volume": 11511
      },
      {
        "date": "2023-10-27",
        "close": 242.378799,
        "volume": 37311
      },
      {
        "date": "2023-11-03",
        "close": 238.880539,
        "volume": 237520
      },
      {
        "date": "2023-11-10",
        "close": 235.882034,
        "volume": 69859
      },
      {
        "date": "2023-11-17",
        "close": 229.88504,
        "volume": 206074
      },
      {
        "date": "2023-11-24",
        "close": 241.879059,
        "volume": 296883
      },
      {
        "date": "2023-12-01",
        "close": 269.865051,
        "volume": 148063
      },
      {
        "date": "2023-12-08",
        "close": 265.867065,
        "volume": 15146
      },
      {
        "date": "2023-12-15",
        "close": 277.861053,
        "volume": 122806
      },
      {
        "date": "2023-12-22",
        "close": 282.858551,
        "volume": 53087
      },
      {
        "date": "2023-12-29",
        "close": 279.860046,
        "volume": 47417
      },
      {
        "date": "2024-01-05",
        "close": 289.855072,
        "volume": 20638
      },
      {
        "date": "2024-01-12",
        "close": 301.84903,
        "volume": 371819
      },
      {
        "date": "2024-01-19",
        "close": 309.845093,
        "volume": 444141
      },
      {
        "date": "2024-01-26",
        "close": 296.851563,
        "volume": 267836
      },
      {
        "date": "2024-02-02",
        "close": 292.853546,
        "volume": 64371
      },
      {
        "date": "2024-02-09",
        "close": 295.852051,
        "volume": 435239
      },
      {
        "date": "2024-02-16",
        "close": 295.852051,
        "volume": 19302
      },
      {
        "date": "2024-02-23",
        "close": 304.847595,
        "volume": 1087186
      },
      {
        "date": "2024-03-01",
        "close": 322.838593,
        "volume": 174434
      },
      {
        "date": "2024-03-08",
        "close": 334.83255,
        "volume": 676089
      },
      {
        "date": "2024-03-15",
        "close": 334.83255,
        "volume": 504874
      },
      {
        "date": "2024-03-22",
        "close": 289.855072,
        "volume": 541112
      },
      {
        "date": "2024-03-29",
        "close": 307.846069,
        "volume": 517686
      },
      {
        "date": "2024-04-05",
        "close": 304.847595,
        "volume": 291215
      },
      {
        "date": "2024-04-12",
        "close": 314.84256,
        "volume": 240157
      },
      {
        "date": "2024-04-19",
        "close": 309.845093,
        "volume": 982561
      },
      {
        "date": "2024-04-26",
        "close": 303.848053,
        "volume": 63813
      },
      {
        "date": "2024-05-03",
        "close": 299.850067,
        "volume": 482165
      },
      {
        "date": "2024-05-10",
        "close": 306.846527,
        "volume": 679034
      },
      {
        "date": "2024-05-17",
        "close": 326.836548,
        "volume": 1039357
      },
      {
        "date": "2024-05-24",
        "close": 349.860382,
        "volume": 823939
      },
      {
        "date": "2024-05-31",
        "close": 369.852386,
        "volume": 279166
      },
      {
        "date": "2024-06-07",
        "close": 356.857574,
        "volume": 89776
      },
      {
        "date": "2024-06-14",
        "close": 363.854767,
        "volume": 804737
      },
      {
        "date": "2024-06-21",
        "close": 372.851166,
        "volume": 490484
      },
      {
        "date": "2024-06-28",
        "close": 369.852386,
        "volume": 355478
      },
      {
        "date": "2024-07-05",
        "close": 362.855133,
        "volume": 219735
      },
      {
        "date": "2024-07-12",
        "close": 372.851166,
        "volume": 65936
      },
      {
        "date": "2024-07-19",
        "close": 384.846375,
        "volume": 53326
      },
      {
        "date": "2024-07-26",
        "close": 376.849579,
        "volume": 149024
      },
      {
        "date": "2024-08-02",
        "close": 361.872711,
        "volume": 203734
      },
      {
        "date": "2024-08-09",
        "close": 357.874115,
        "volume": 268919
      },
      {
        "date": "2024-08-16",
        "close": 359.873413,
        "volume": 98500
      },
      {
        "date": "2024-08-23",
        "close": 341.87973,
        "volume": 67876
      },
      {
        "date": "2024-08-30",
        "close": 346.877991,
        "volume": 216319
      },
      {
        "date": "2024-09-06",
        "close": 336.881531,
        "volume": 193945
      },
      {
        "date": "2024-09-13",
        "close": 332.882904,
        "volume": 183291
      },
      {
        "date": "2024-09-20",
        "close": 335.881866,
        "volume": 207009
      },
      {
        "date": "2024-09-27",
        "close": 331.88327,
        "volume": 82819
      },
      {
        "date": "2024-10-04",
        "close": 332.882904,
        "volume": 41487
      },
      {
        "date": "2024-10-11",
        "close": 335.881866,
        "volume": 334329
      },
      {
        "date": "2024-10-18",
        "close": 339.880432,
        "volume": 59216
      },
      {
        "date": "2024-10-25",
        "close": 339.880432,
        "volume": 114699
      },
      {
        "date": "2024-11-01",
        "close": 351.876221,
        "volume": 123382
      },
      {
        "date": "2024-11-08",
        "close": 344.878693,
        "volume": 94667
      },
      {
        "date": "2024-11-15",
        "close": 330.883606,
        "volume": 558551
      },
      {
        "date": "2024-11-22",
        "close": 334.882202,
        "volume": 96257
      },
      {
        "date": "2024-11-29",
        "close": 336.881531,
        "volume": 203263
      },
      {
        "date": "2024-12-06",
        "close": 333.882538,
        "volume": 141793
      },
      {
        "date": "2024-12-13",
        "close": 332.882904,
        "volume": 229367
      },
      {
        "date": "2024-12-20",
        "close": 339.880432,
        "volume": 131428
      },
      {
        "date": "2024-12-27",
        "close": 339.880432,
        "volume": 76023
      },
      {
        "date": "2025-01-03",
        "close": 329.883942,
        "volume": 324356
      },
      {
        "date": "2025-01-10",
        "close": 339.880432,
        "volume": 446672
      },
      {
        "date": "2025-01-17",
        "close": 320.387299,
        "volume": 480237
      },
      {
        "date": "2025-01-24",
        "close": 332.882904,
        "volume": 657014
      },
      {
        "date": "2025-01-31",
        "close": 334.882202,
        "volume": 134830
      },
      {
        "date": "2025-02-07",
        "close": 324.885712,
        "volume": 240234
      },
      {
        "date": "2025-02-14",
        "close": 325.885376,
        "volume": 137322
      },
      {
        "date": "2025-02-21",
        "close": 326.88504,
        "volume": 158229
      },
      {
        "date": "2025-02-28",
        "close": 314.889221,
        "volume": 90440
      },
      {
        "date": "2025-03-07",
        "close": 312.889954,
        "volume": 147965
      },
      {
        "date": "2025-03-14",
        "close": 305.892395,
        "volume": 99250
      },
      {
        "date": "2025-03-21",
        "close": 275.902954,
        "volume": 59291
      },
      {
        "date": "2025-03-28",
        "close": 254.910339,
        "volume": 5359028
      },
      {
        "date": "2025-04-04",
        "close": 259.908569,
        "volume": 421240
      },
      {
        "date": "2025-04-11",
        "close": 267.905762,
        "volume": 103105
      },
      {
        "date": "2025-04-18",
        "close": 261.907867,
        "volume": 23198
      },
      {
        "date": "2025-04-25",
        "close": 283.900146,
        "volume": 117241
      },
      {
        "date": "2025-05-02",
        "close": 276.902588,
        "volume": 45072
      },
      {
        "date": "2025-05-09",
        "close": 298.894867,
        "volume": 815443
      },
      {
        "date": "2025-05-16",
        "close": 289.898041,
        "volume": 223736
      },
      {
        "date": "2025-05-23",
        "close": 277.936981,
        "volume": 94379
      },
      {
        "date": "2025-05-30",
        "close": 282.935852,
        "volume": 259850
      },
      {
        "date": "2025-06-06",
        "close": 305.930634,
        "volume": 259959
      },
      {
        "date": "2025-06-13",
        "close": 308.929962,
        "volume": 51148
      },
      {
        "date": "2025-06-20",
        "close": 342.922241,
        "volume": 128917
      },
      {
        "date": "2025-06-27",
        "close": 333.924286,
        "volume": 285345
      },
      {
        "date": "2025-07-04",
        "close": 326.925873,
        "volume": 201380
      },
      {
        "date": "2025-07-11",
        "close": 307.930206,
        "volume": 457602
      },
      {
        "date": "2025-07-18",
        "close": 286.934937,
        "volume": 111343
      },
      {
        "date": "2025-07-25",
        "close": 297.932465,
        "volume": 73525
      },
      {
        "date": "2025-08-01",
        "close": 298.932251,
        "volume": 255639
      },
      {
        "date": "2025-08-08",
        "close": 279.936554,
        "volume": 698463
      },
      {
        "date": "2025-08-15",
        "close": 266.957489,
        "volume": 266869
      },
      {
        "date": "2025-08-22",
        "close": 282.954926,
        "volume": 162888
      },
      {
        "date": "2025-08-29",
        "close": 289.953827,
        "volume": 67419
      },
      {
        "date": "2025-09-05",
        "close": 299.952209,
        "volume": 327501
      },
      {
        "date": "2025-09-12",
        "close": 295.95285,
        "volume": 332704
      },
      {
        "date": "2025-09-19",
        "close": 301.951904,
        "volume": 100481
      },
      {
        "date": "2025-09-26",
        "close": 296.952698,
        "volume": 583074
      },
      {
        "date": "2025-10-03",
        "close": 299.952209,
        "volume": 35503
      },
      {
        "date": "2025-10-10",
        "close": 294.953003,
        "volume": 143209
      },
      {
        "date": "2025-10-17",
        "close": 299.952209,
        "volume": 80998
      },
      {
        "date": "2025-10-24",
        "close": 299.952209,
        "volume": 365370
      },
      {
        "date": "2025-10-31",
        "close": 297.952545,
        "volume": 156107
      },
      {
        "date": "2025-11-07",
        "close": 284.95462,
        "volume": 170055
      },
      {
        "date": "2025-11-14",
        "close": 280.955261,
        "volume": 188871
      },
      {
        "date": "2025-11-21",
        "close": 284.95462,
        "volume": 68998
      },
      {
        "date": "2025-11-28",
        "close": 289.953827,
        "volume": 79203
      },
      {
        "date": "2025-12-05",
        "close": 293.953186,
        "volume": 103562
      },
      {
        "date": "2025-12-12",
        "close": 293.953186,
        "volume": 70659
      },
      {
        "date": "2025-12-19",
        "close": 289.953827,
        "volume": 76332
      },
      {
        "date": "2025-12-26",
        "close": 289.953827,
        "volume": 105914
      },
      {
        "date": "2026-01-02",
        "close": 293.953186,
        "volume": 41923
      },
      {
        "date": "2026-01-09",
        "close": 294.953003,
        "volume": 106772
      },
      {
        "date": "2026-01-16",
        "close": 295.95285,
        "volume": 251631
      },
      {
        "date": "2026-01-23",
        "close": 286.954285,
        "volume": 153557
      },
      {
        "date": "2026-01-30",
        "close": 269.957001,
        "volume": 247434
      },
      {
        "date": "2026-02-06",
        "close": 247.96051,
        "volume": 363999
      },
      {
        "date": "2026-02-13",
        "close": 237.962097,
        "volume": 1085215
      },
      {
        "date": "2026-02-20",
        "close": 239.961777,
        "volume": 495411
      },
      {
        "date": "2026-02-27",
        "close": 230.963211,
        "volume": 323419
      },
      {
        "date": "2026-03-06",
        "close": 241.961456,
        "volume": 321064
      },
      {
        "date": "2026-03-13",
        "close": 231.963043,
        "volume": 223488
      },
      {
        "date": "2026-03-20",
        "close": 221.964645,
        "volume": 65264
      },
      {
        "date": "2026-03-27",
        "close": 220.964798,
        "volume": 63401
      },
      {
        "date": "2026-04-03",
        "close": 211.966232,
        "volume": 120765
      },
      {
        "date": "2026-04-10",
        "close": 234.96257,
        "volume": 253510
      },
      {
        "date": "2026-04-17",
        "close": 223.964325,
        "volume": 63066
      },
      {
        "date": "2026-04-24",
        "close": 238.462021,
        "volume": 244767
      },
      {
        "date": "2026-05-01",
        "close": 231.963043,
        "volume": 63517
      },
      {
        "date": "2026-05-08",
        "close": 236.96225,
        "volume": 71360
      },
      {
        "date": "2026-05-15",
        "close": 225.964005,
        "volume": 69946
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "volume": 133636
      },
      {
        "date": "2026-05-29",
        "close": 229.0,
        "volume": 100766
      },
      {
        "date": "2026-06-05",
        "close": 221.0,
        "volume": 9445
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "volume": 45815
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "volume": 249646
      },
      {
        "date": "2026-06-26",
        "close": 217.0,
        "volume": 98125
      },
      {
        "date": "2026-07-03",
        "close": 198.0,
        "volume": 63307
      },
      {
        "date": "2026-07-10",
        "close": 203.0,
        "volume": 58772
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 290677
      },
      {
        "date": "2026-07-24",
        "close": 201.0,
        "volume": 87000
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 176402
      },
      {
        "date": "2026-08-07",
        "close": 198.0,
        "volume": 331177
      }
    ],
    "sharemaestro_context": {
      "trend": 228.460337,
      "fair_value": 292.682516,
      "market_activity": -54.743559,
      "market_dynamics": -0.542481,
      "relative_strength": -29.038033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.008671,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.048327,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.152079,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.074687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.266526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.213483
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.077104
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.280897
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.085333
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.026627
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.197878
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.06567
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371207
      }
    ]
  }
}