{
  "ticker": {
    "uuid": "db543d1c-76f9-4a41-8e1f-1a7b45c85a12",
    "symbol": "ATALREAL",
    "name": "Atal Realtech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.67,
    "boundary_margin": 0.890734,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377561,
    "volatility_stability": 0.9517,
    "risk_context": 0.2649,
    "current_regime": {
      "move": 1.301173,
      "interruption": -0.213217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.940001,
        "direction_boundary": 11.43,
        "core_momentum": 1.444445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445108
      },
      {
        "date": "2023-08-25",
        "close": 27.65,
        "direction_boundary": 11.82,
        "core_momentum": 1.339255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445164
      },
      {
        "date": "2023-09-01",
        "close": 21.889999,
        "direction_boundary": 13.8,
        "core_momentum": 0.586232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566411
      },
      {
        "date": "2023-09-08",
        "close": 18.59,
        "direction_boundary": 13.6,
        "core_momentum": 0.366912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614995
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627329
      },
      {
        "date": "2023-09-22",
        "close": 16.92,
        "direction_boundary": 11.13,
        "core_momentum": 0.520216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56585
      },
      {
        "date": "2023-09-29",
        "close": 15.97,
        "direction_boundary": 10.79,
        "core_momentum": 0.480074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558318
      },
      {
        "date": "2023-10-06",
        "close": 15.61,
        "direction_boundary": 11.53,
        "core_momentum": 0.353859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540149
      },
      {
        "date": "2023-10-13",
        "close": 14.51,
        "direction_boundary": 11.76,
        "core_momentum": 0.233844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546747
      },
      {
        "date": "2023-10-20",
        "close": 14.07,
        "direction_boundary": 11.07,
        "core_momentum": 0.271003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546351
      },
      {
        "date": "2023-10-27",
        "close": 13.26,
        "direction_boundary": 12.42,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491592
      },
      {
        "date": "2023-11-03",
        "close": 13.06,
        "direction_boundary": 12.4,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487828
      },
      {
        "date": "2023-11-10",
        "close": 13.69,
        "direction_boundary": 12.5,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475876
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "direction_boundary": 13.0,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522891
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "direction_boundary": 14.23,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534324
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "direction_boundary": 14.96,
        "core_momentum": -0.114305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539414
      },
      {
        "date": "2023-12-08",
        "close": 12.7,
        "direction_boundary": 15.32,
        "core_momentum": -0.171018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538775
      },
      {
        "date": "2023-12-15",
        "close": 12.35,
        "direction_boundary": 15.8,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532775
      },
      {
        "date": "2023-12-22",
        "close": 12.75,
        "direction_boundary": 12.39,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530996
      },
      {
        "date": "2023-12-29",
        "close": 12.15,
        "direction_boundary": 14.85,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53197
      },
      {
        "date": "2024-01-05",
        "close": 13.0,
        "direction_boundary": 14.69,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545397
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "direction_boundary": 17.58,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544553
      },
      {
        "date": "2024-01-19",
        "close": 13.1,
        "direction_boundary": 16.129999,
        "core_momentum": -0.187849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522432
      },
      {
        "date": "2024-01-26",
        "close": 13.65,
        "direction_boundary": 16.0,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530928
      },
      {
        "date": "2024-02-02",
        "close": 15.9,
        "direction_boundary": 15.25,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579709
      },
      {
        "date": "2024-02-09",
        "close": 15.3,
        "direction_boundary": 15.1,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579974
      },
      {
        "date": "2024-02-16",
        "close": 15.75,
        "direction_boundary": 13.57,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577225
      },
      {
        "date": "2024-02-23",
        "close": 16.4,
        "direction_boundary": 14.45,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583549
      },
      {
        "date": "2024-03-01",
        "close": 17.049999,
        "direction_boundary": 13.9,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500602
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "direction_boundary": 14.8,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449054
      },
      {
        "date": "2024-03-15",
        "close": 15.95,
        "direction_boundary": 14.3,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43764
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "direction_boundary": 17.370001,
        "core_momentum": -0.084629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437629
      },
      {
        "date": "2024-03-29",
        "close": 14.1,
        "direction_boundary": 15.92,
        "core_momentum": -0.114322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461318
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "direction_boundary": 17.59,
        "core_momentum": -0.209778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460804
      },
      {
        "date": "2024-04-12",
        "close": 14.45,
        "direction_boundary": 16.950001,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45355
      },
      {
        "date": "2024-04-19",
        "close": 13.3,
        "direction_boundary": 17.309999,
        "core_momentum": -0.231658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466179
      },
      {
        "date": "2024-04-26",
        "close": 9.3,
        "direction_boundary": 20.370001,
        "core_momentum": -0.543446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675889
      },
      {
        "date": "2024-05-03",
        "close": 9.25,
        "direction_boundary": 20.9,
        "core_momentum": -0.557416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67598
      },
      {
        "date": "2024-05-10",
        "close": 8.6,
        "direction_boundary": 22.68,
        "core_momentum": -0.620811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675022
      },
      {
        "date": "2024-05-17",
        "close": 8.65,
        "direction_boundary": 22.57,
        "core_momentum": -0.616748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63834
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 22.719999,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634506
      },
      {
        "date": "2024-05-31",
        "close": 7.95,
        "direction_boundary": 22.549999,
        "core_momentum": -0.64745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630598
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "direction_boundary": 22.700001,
        "core_momentum": -0.687225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64319
      },
      {
        "date": "2024-06-14",
        "close": 8.53,
        "direction_boundary": 23.469999,
        "core_momentum": -0.636557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703526
      },
      {
        "date": "2024-06-21",
        "close": 8.41,
        "direction_boundary": 24.42,
        "core_momentum": -0.65561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700381
      },
      {
        "date": "2024-06-28",
        "close": 7.59,
        "direction_boundary": 23.780001,
        "core_momentum": -0.680824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709385
      },
      {
        "date": "2024-07-05",
        "close": 7.47,
        "direction_boundary": 24.049999,
        "core_momentum": -0.689397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698573
      },
      {
        "date": "2024-07-12",
        "close": 7.15,
        "direction_boundary": 24.01,
        "core_momentum": -0.702207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699146
      },
      {
        "date": "2024-07-19",
        "close": 6.85,
        "direction_boundary": 26.549999,
        "core_momentum": -0.741996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694124
      },
      {
        "date": "2024-07-26",
        "close": 7.42,
        "direction_boundary": 26.01,
        "core_momentum": -0.714725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703532
      },
      {
        "date": "2024-08-02",
        "close": 7.88,
        "direction_boundary": 27.0,
        "core_momentum": -0.708148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668062
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "direction_boundary": 26.77,
        "core_momentum": -0.722077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669232
      },
      {
        "date": "2024-08-16",
        "close": 7.439449,
        "direction_boundary": 27.940001,
        "core_momentum": -0.733735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665509
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 27.65,
        "core_momentum": -0.728752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660266
      },
      {
        "date": "2024-08-30",
        "close": 7.66,
        "direction_boundary": 21.889999,
        "core_momentum": -0.650069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657008
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "direction_boundary": 18.59,
        "core_momentum": -0.599785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65661
      },
      {
        "date": "2024-09-13",
        "close": 7.52,
        "direction_boundary": 17.0,
        "core_momentum": -0.557647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658421
      },
      {
        "date": "2024-09-20",
        "close": 8.16,
        "direction_boundary": 16.92,
        "core_momentum": -0.51773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675351
      },
      {
        "date": "2024-09-27",
        "close": 8.71,
        "direction_boundary": 15.97,
        "core_momentum": -0.454602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672399
      },
      {
        "date": "2024-10-04",
        "close": 8.38,
        "direction_boundary": 15.61,
        "core_momentum": -0.463165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672939
      },
      {
        "date": "2024-10-11",
        "close": 8.81,
        "direction_boundary": 14.51,
        "core_momentum": -0.392833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675061
      },
      {
        "date": "2024-10-18",
        "close": 9.46,
        "direction_boundary": 14.07,
        "core_momentum": -0.327647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6797
      },
      {
        "date": "2024-10-25",
        "close": 11.16,
        "direction_boundary": 13.26,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516738
      },
      {
        "date": "2024-11-01",
        "close": 12.89,
        "direction_boundary": 13.06,
        "core_momentum": -0.013017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550078
      },
      {
        "date": "2024-11-08",
        "close": 13.43,
        "direction_boundary": 13.69,
        "core_momentum": -0.018992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537144
      },
      {
        "date": "2024-11-15",
        "close": 12.82,
        "direction_boundary": 15.7,
        "core_momentum": -0.183439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5442
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "direction_boundary": 14.25,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53226
      },
      {
        "date": "2024-11-29",
        "close": 13.03,
        "direction_boundary": 13.25,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533039
      },
      {
        "date": "2024-12-06",
        "close": 12.17,
        "direction_boundary": 12.7,
        "core_momentum": -0.041732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514123
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "direction_boundary": 12.35,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460156
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "direction_boundary": 12.75,
        "core_momentum": -0.052549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469711
      },
      {
        "date": "2024-12-27",
        "close": 12.7,
        "direction_boundary": 12.15,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440787
      },
      {
        "date": "2025-01-03",
        "close": 13.94,
        "direction_boundary": 13.0,
        "core_momentum": 0.072308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448985
      },
      {
        "date": "2025-01-10",
        "close": 13.91,
        "direction_boundary": 12.6,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440039
      },
      {
        "date": "2025-01-17",
        "close": 13.5,
        "direction_boundary": 13.1,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436362
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 13.65,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2025-01-31",
        "close": 13.45,
        "direction_boundary": 15.9,
        "core_momentum": -0.154088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435515
      },
      {
        "date": "2025-02-07",
        "close": 13.95,
        "direction_boundary": 15.3,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421103
      },
      {
        "date": "2025-02-14",
        "close": 13.32,
        "direction_boundary": 15.75,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431158
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "direction_boundary": 16.4,
        "core_momentum": -0.230488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443691
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "direction_boundary": 17.049999,
        "core_momentum": -0.299707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45583
      },
      {
        "date": "2025-03-07",
        "close": 12.52,
        "direction_boundary": 16.799999,
        "core_momentum": -0.254762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452661
      },
      {
        "date": "2025-03-14",
        "close": 12.24,
        "direction_boundary": 15.95,
        "core_momentum": -0.232602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456375
      },
      {
        "date": "2025-03-21",
        "close": 13.46,
        "direction_boundary": 15.9,
        "core_momentum": -0.153459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46041
      },
      {
        "date": "2025-03-28",
        "close": 13.69,
        "direction_boundary": 14.1,
        "core_momentum": -0.029078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45561
      },
      {
        "date": "2025-04-04",
        "close": 15.34,
        "direction_boundary": 13.9,
        "core_momentum": 0.103597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467019
      },
      {
        "date": "2025-04-11",
        "close": 15.67,
        "direction_boundary": 14.45,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46542
      },
      {
        "date": "2025-04-18",
        "close": 15.69,
        "direction_boundary": 13.3,
        "core_momentum": 0.179699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460762
      },
      {
        "date": "2025-04-25",
        "close": 15.15,
        "direction_boundary": 9.3,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415494
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "direction_boundary": 9.25,
        "core_momentum": 0.610811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370435
      },
      {
        "date": "2025-05-09",
        "close": 13.72,
        "direction_boundary": 8.6,
        "core_momentum": 0.595349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386068
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 8.65,
        "core_momentum": 0.734104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398468
      },
      {
        "date": "2025-05-23",
        "close": 15.31,
        "direction_boundary": 8.0,
        "core_momentum": 0.91375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394807
      },
      {
        "date": "2025-05-30",
        "close": 16.030001,
        "direction_boundary": 7.95,
        "core_momentum": 1.016352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394082
      },
      {
        "date": "2025-06-06",
        "close": 16.65,
        "direction_boundary": 7.1,
        "core_momentum": 1.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380266
      },
      {
        "date": "2025-06-13",
        "close": 19.389999,
        "direction_boundary": 8.53,
        "core_momentum": 1.273153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424518
      },
      {
        "date": "2025-06-20",
        "close": 19.09,
        "direction_boundary": 8.41,
        "core_momentum": 1.269917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413713
      },
      {
        "date": "2025-06-27",
        "close": 19.68,
        "direction_boundary": 7.59,
        "core_momentum": 1.592885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411524
      },
      {
        "date": "2025-07-04",
        "close": 20.42,
        "direction_boundary": 7.47,
        "core_momentum": 1.733601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397827
      },
      {
        "date": "2025-07-11",
        "close": 20.08,
        "direction_boundary": 7.15,
        "core_momentum": 1.808392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39958
      },
      {
        "date": "2025-07-18",
        "close": 19.360001,
        "direction_boundary": 6.85,
        "core_momentum": 1.826278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401135
      },
      {
        "date": "2025-07-25",
        "close": 19.719999,
        "direction_boundary": 7.42,
        "core_momentum": 1.657682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399892
      },
      {
        "date": "2025-08-01",
        "close": 19.15,
        "direction_boundary": 7.88,
        "core_momentum": 1.430203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397299
      },
      {
        "date": "2025-08-08",
        "close": 18.67,
        "direction_boundary": 7.44,
        "core_momentum": 1.509409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2025-08-15",
        "close": 19.690001,
        "direction_boundary": 7.439449,
        "core_momentum": 1.646702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394602
      },
      {
        "date": "2025-08-22",
        "close": 18.950001,
        "direction_boundary": 7.5,
        "core_momentum": 1.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389686
      },
      {
        "date": "2025-08-29",
        "close": 18.73,
        "direction_boundary": 7.66,
        "core_momentum": 1.44517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378301
      },
      {
        "date": "2025-09-05",
        "close": 19.200001,
        "direction_boundary": 7.44,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375991
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "direction_boundary": 7.52,
        "core_momentum": 1.55984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37236
      },
      {
        "date": "2025-09-19",
        "close": 19.65,
        "direction_boundary": 8.16,
        "core_momentum": 1.408088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35525
      },
      {
        "date": "2025-09-26",
        "close": 21.35,
        "direction_boundary": 8.71,
        "core_momentum": 1.451206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367722
      },
      {
        "date": "2025-10-03",
        "close": 22.98,
        "direction_boundary": 8.38,
        "core_momentum": 1.742243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350386
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "direction_boundary": 8.81,
        "core_momentum": 1.565267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353087
      },
      {
        "date": "2025-10-17",
        "close": 23.629999,
        "direction_boundary": 9.46,
        "core_momentum": 1.497886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2025-10-24",
        "close": 24.530001,
        "direction_boundary": 11.16,
        "core_momentum": 1.198029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348472
      },
      {
        "date": "2025-10-31",
        "close": 25.57,
        "direction_boundary": 12.89,
        "core_momentum": 0.983708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346057
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "direction_boundary": 13.43,
        "core_momentum": 0.839166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323082
      },
      {
        "date": "2025-11-14",
        "close": 24.68,
        "direction_boundary": 12.82,
        "core_momentum": 0.925117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309822
      },
      {
        "date": "2025-11-21",
        "close": 23.99,
        "direction_boundary": 12.4,
        "core_momentum": 0.934677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316728
      },
      {
        "date": "2025-11-28",
        "close": 22.940001,
        "direction_boundary": 13.03,
        "core_momentum": 0.760553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2025-12-05",
        "close": 24.309999,
        "direction_boundary": 12.17,
        "core_momentum": 0.997535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329311
      },
      {
        "date": "2025-12-12",
        "close": 24.16,
        "direction_boundary": 12.8,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263441
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "direction_boundary": 12.08,
        "core_momentum": 1.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265545
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "direction_boundary": 12.7,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2026-01-02",
        "close": 25.969999,
        "direction_boundary": 13.94,
        "core_momentum": 0.862984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2026-01-09",
        "close": 25.41,
        "direction_boundary": 13.91,
        "core_momentum": 0.826743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2026-01-16",
        "close": 27.32,
        "direction_boundary": 13.5,
        "core_momentum": 1.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268531
      },
      {
        "date": "2026-01-23",
        "close": 27.389999,
        "direction_boundary": 14.0,
        "core_momentum": 0.956428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 13.45,
        "core_momentum": 1.007435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264915
      },
      {
        "date": "2026-02-06",
        "close": 27.219999,
        "direction_boundary": 13.95,
        "core_momentum": 0.951254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259164
      },
      {
        "date": "2026-02-13",
        "close": 25.879999,
        "direction_boundary": 13.32,
        "core_momentum": 0.942943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267938
      },
      {
        "date": "2026-02-20",
        "close": 25.16,
        "direction_boundary": 12.62,
        "core_momentum": 0.993661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2026-02-27",
        "close": 25.389999,
        "direction_boundary": 11.94,
        "core_momentum": 1.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26262
      },
      {
        "date": "2026-03-06",
        "close": 23.49,
        "direction_boundary": 12.52,
        "core_momentum": 0.876198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289537
      },
      {
        "date": "2026-03-13",
        "close": 22.16,
        "direction_boundary": 12.24,
        "core_momentum": 0.810458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303672
      },
      {
        "date": "2026-03-20",
        "close": 23.360001,
        "direction_boundary": 13.46,
        "core_momentum": 0.735513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310091
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "direction_boundary": 13.69,
        "core_momentum": 0.574142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312554
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "direction_boundary": 15.34,
        "core_momentum": 0.590613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342709
      },
      {
        "date": "2026-04-10",
        "close": 25.24,
        "direction_boundary": 15.67,
        "core_momentum": 0.610721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34427
      },
      {
        "date": "2026-04-17",
        "close": 25.139999,
        "direction_boundary": 15.69,
        "core_momentum": 0.602294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339448
      },
      {
        "date": "2026-04-24",
        "close": 25.129999,
        "direction_boundary": 15.15,
        "core_momentum": 0.658746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33568
      },
      {
        "date": "2026-05-01",
        "close": 26.57,
        "direction_boundary": 14.9,
        "core_momentum": 0.783221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339667
      },
      {
        "date": "2026-05-08",
        "close": 28.440001,
        "direction_boundary": 13.72,
        "core_momentum": 1.072886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347582
      },
      {
        "date": "2026-05-15",
        "close": 28.709999,
        "direction_boundary": 15.0,
        "core_momentum": 0.914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 15.31,
        "core_momentum": 0.926845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345104
      },
      {
        "date": "2026-05-29",
        "close": 29.09,
        "direction_boundary": 16.030001,
        "core_momentum": 0.814722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338277
      },
      {
        "date": "2026-06-05",
        "close": 30.43,
        "direction_boundary": 16.65,
        "core_momentum": 0.827628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334991
      },
      {
        "date": "2026-06-12",
        "close": 29.459999,
        "direction_boundary": 19.389999,
        "core_momentum": 0.51934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339255
      },
      {
        "date": "2026-06-19",
        "close": 30.719999,
        "direction_boundary": 19.09,
        "core_momentum": 0.609219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338786
      },
      {
        "date": "2026-06-26",
        "close": 31.059999,
        "direction_boundary": 19.68,
        "core_momentum": 0.578252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2026-07-03",
        "close": 28.059999,
        "direction_boundary": 20.42,
        "core_momentum": 0.374143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2026-07-10",
        "close": 29.309999,
        "direction_boundary": 20.08,
        "core_momentum": 0.459661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372607
      },
      {
        "date": "2026-07-17",
        "close": 30.360001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362657
      },
      {
        "date": "2026-07-24",
        "close": 31.440001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.594321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365163
      },
      {
        "date": "2026-07-31",
        "close": 33.169998,
        "direction_boundary": 19.15,
        "core_momentum": 0.732115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369967
      },
      {
        "date": "2026-08-07",
        "close": 35.299999,
        "direction_boundary": 18.67,
        "core_momentum": 0.890734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.940001,
        "volume": 6827980
      },
      {
        "date": "2023-08-25",
        "close": 27.65,
        "volume": 8861785
      },
      {
        "date": "2023-09-01",
        "close": 21.889999,
        "volume": 21314925
      },
      {
        "date": "2023-09-08",
        "close": 18.59,
        "volume": 24904585
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "volume": 3313570
      },
      {
        "date": "2023-09-22",
        "close": 16.92,
        "volume": 692195
      },
      {
        "date": "2023-09-29",
        "close": 15.97,
        "volume": 763230
      },
      {
        "date": "2023-10-06",
        "close": 15.61,
        "volume": 548695
      },
      {
        "date": "2023-10-13",
        "close": 14.51,
        "volume": 818105
      },
      {
        "date": "2023-10-20",
        "close": 14.07,
        "volume": 1170930
      },
      {
        "date": "2023-10-27",
        "close": 13.26,
        "volume": 805660
      },
      {
        "date": "2023-11-03",
        "close": 13.06,
        "volume": 302220
      },
      {
        "date": "2023-11-10",
        "close": 13.69,
        "volume": 418370
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "volume": 1648180
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "volume": 61298
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "volume": 68964
      },
      {
        "date": "2023-12-08",
        "close": 12.7,
        "volume": 560182
      },
      {
        "date": "2023-12-15",
        "close": 12.35,
        "volume": 335597
      },
      {
        "date": "2023-12-22",
        "close": 12.75,
        "volume": 352517
      },
      {
        "date": "2023-12-29",
        "close": 12.15,
        "volume": 552423
      },
      {
        "date": "2024-01-05",
        "close": 13.0,
        "volume": 993554
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "volume": 1499569
      },
      {
        "date": "2024-01-19",
        "close": 13.1,
        "volume": 2372530
      },
      {
        "date": "2024-01-26",
        "close": 13.65,
        "volume": 1366455
      },
      {
        "date": "2024-02-02",
        "close": 15.9,
        "volume": 27147779
      },
      {
        "date": "2024-02-09",
        "close": 15.3,
        "volume": 10585120
      },
      {
        "date": "2024-02-16",
        "close": 15.75,
        "volume": 5833143
      },
      {
        "date": "2024-02-23",
        "close": 16.4,
        "volume": 3778554
      },
      {
        "date": "2024-03-01",
        "close": 17.049999,
        "volume": 8008701
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "volume": 2896628
      },
      {
        "date": "2024-03-15",
        "close": 15.95,
        "volume": 2170883
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "volume": 3215380
      },
      {
        "date": "2024-03-29",
        "close": 14.1,
        "volume": 1165126
      },
      {
        "date": "2024-04-05",
        "close": 13.9,
        "volume": 2262492
      },
      {
        "date": "2024-04-12",
        "close": 14.45,
        "volume": 2904715
      },
      {
        "date": "2024-04-19",
        "close": 13.3,
        "volume": 7048904
      },
      {
        "date": "2024-04-26",
        "close": 9.3,
        "volume": 13611810
      },
      {
        "date": "2024-05-03",
        "close": 9.25,
        "volume": 7385941
      },
      {
        "date": "2024-05-10",
        "close": 8.6,
        "volume": 1487577
      },
      {
        "date": "2024-05-17",
        "close": 8.65,
        "volume": 570758
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 1125951
      },
      {
        "date": "2024-05-31",
        "close": 7.95,
        "volume": 1202742
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "volume": 1567383
      },
      {
        "date": "2024-06-14",
        "close": 8.53,
        "volume": 1685921
      },
      {
        "date": "2024-06-21",
        "close": 8.41,
        "volume": 603917
      },
      {
        "date": "2024-06-28",
        "close": 7.59,
        "volume": 304634
      },
      {
        "date": "2024-07-05",
        "close": 7.47,
        "volume": 652109
      },
      {
        "date": "2024-07-12",
        "close": 7.15,
        "volume": 631626
      },
      {
        "date": "2024-07-19",
        "close": 6.85,
        "volume": 513977
      },
      {
        "date": "2024-07-26",
        "close": 7.42,
        "volume": 796902
      },
      {
        "date": "2024-08-02",
        "close": 7.88,
        "volume": 1876416
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "volume": 925859
      },
      {
        "date": "2024-08-16",
        "close": 7.439449,
        "volume": 665148
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 2021451
      },
      {
        "date": "2024-08-30",
        "close": 7.66,
        "volume": 801361
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "volume": 1067584
      },
      {
        "date": "2024-09-13",
        "close": 7.52,
        "volume": 847286
      },
      {
        "date": "2024-09-20",
        "close": 8.16,
        "volume": 2465498
      },
      {
        "date": "2024-09-27",
        "close": 8.71,
        "volume": 1375451
      },
      {
        "date": "2024-10-04",
        "close": 8.38,
        "volume": 1847029
      },
      {
        "date": "2024-10-11",
        "close": 8.81,
        "volume": 30508868
      },
      {
        "date": "2024-10-18",
        "close": 9.46,
        "volume": 32396037
      },
      {
        "date": "2024-10-25",
        "close": 11.16,
        "volume": 21142787
      },
      {
        "date": "2024-11-01",
        "close": 12.89,
        "volume": 10114471
      },
      {
        "date": "2024-11-08",
        "close": 13.43,
        "volume": 7074369
      },
      {
        "date": "2024-11-15",
        "close": 12.82,
        "volume": 4449758
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "volume": 3108203
      },
      {
        "date": "2024-11-29",
        "close": 13.03,
        "volume": 1761559
      },
      {
        "date": "2024-12-06",
        "close": 12.17,
        "volume": 1883681
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "volume": 2002276
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "volume": 1890919
      },
      {
        "date": "2024-12-27",
        "close": 12.7,
        "volume": 3616301
      },
      {
        "date": "2025-01-03",
        "close": 13.94,
        "volume": 3632733
      },
      {
        "date": "2025-01-10",
        "close": 13.91,
        "volume": 1158786
      },
      {
        "date": "2025-01-17",
        "close": 13.5,
        "volume": 1261694
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 4335961
      },
      {
        "date": "2025-01-31",
        "close": 13.45,
        "volume": 958778
      },
      {
        "date": "2025-02-07",
        "close": 13.95,
        "volume": 1281668
      },
      {
        "date": "2025-02-14",
        "close": 13.32,
        "volume": 2795121
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "volume": 896015
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "volume": 8054993
      },
      {
        "date": "2025-03-07",
        "close": 12.52,
        "volume": 6825517
      },
      {
        "date": "2025-03-14",
        "close": 12.24,
        "volume": 2739859
      },
      {
        "date": "2025-03-21",
        "close": 13.46,
        "volume": 6935405
      },
      {
        "date": "2025-03-28",
        "close": 13.69,
        "volume": 7563055
      },
      {
        "date": "2025-04-04",
        "close": 15.34,
        "volume": 5410109
      },
      {
        "date": "2025-04-11",
        "close": 15.67,
        "volume": 4880356
      },
      {
        "date": "2025-04-18",
        "close": 15.69,
        "volume": 6562545
      },
      {
        "date": "2025-04-25",
        "close": 15.15,
        "volume": 9604516
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "volume": 3350615
      },
      {
        "date": "2025-05-09",
        "close": 13.72,
        "volume": 4038015
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 3180689
      },
      {
        "date": "2025-05-23",
        "close": 15.31,
        "volume": 5887720
      },
      {
        "date": "2025-05-30",
        "close": 16.030001,
        "volume": 15828850
      },
      {
        "date": "2025-06-06",
        "close": 16.65,
        "volume": 9783778
      },
      {
        "date": "2025-06-13",
        "close": 19.389999,
        "volume": 35345313
      },
      {
        "date": "2025-06-20",
        "close": 19.09,
        "volume": 9607578
      },
      {
        "date": "2025-06-27",
        "close": 19.68,
        "volume": 2905534
      },
      {
        "date": "2025-07-04",
        "close": 20.42,
        "volume": 4332151
      },
      {
        "date": "2025-07-11",
        "close": 20.08,
        "volume": 2441501
      },
      {
        "date": "2025-07-18",
        "close": 19.360001,
        "volume": 1206812
      },
      {
        "date": "2025-07-25",
        "close": 19.719999,
        "volume": 1520630
      },
      {
        "date": "2025-08-01",
        "close": 19.15,
        "volume": 1167140
      },
      {
        "date": "2025-08-08",
        "close": 18.67,
        "volume": 1527453
      },
      {
        "date": "2025-08-15",
        "close": 19.690001,
        "volume": 2523621
      },
      {
        "date": "2025-08-22",
        "close": 18.950001,
        "volume": 3033518
      },
      {
        "date": "2025-08-29",
        "close": 18.73,
        "volume": 1630114
      },
      {
        "date": "2025-09-05",
        "close": 19.200001,
        "volume": 2963326
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "volume": 1488866
      },
      {
        "date": "2025-09-19",
        "close": 19.65,
        "volume": 2586738
      },
      {
        "date": "2025-09-26",
        "close": 21.35,
        "volume": 18624006
      },
      {
        "date": "2025-10-03",
        "close": 22.98,
        "volume": 16404129
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "volume": 27100897
      },
      {
        "date": "2025-10-17",
        "close": 23.629999,
        "volume": 24081754
      },
      {
        "date": "2025-10-24",
        "close": 24.530001,
        "volume": 9697581
      },
      {
        "date": "2025-10-31",
        "close": 25.57,
        "volume": 14192329
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "volume": 10795188
      },
      {
        "date": "2025-11-14",
        "close": 24.68,
        "volume": 25941649
      },
      {
        "date": "2025-11-21",
        "close": 23.99,
        "volume": 36871861
      },
      {
        "date": "2025-11-28",
        "close": 22.940001,
        "volume": 10786999
      },
      {
        "date": "2025-12-05",
        "close": 24.309999,
        "volume": 9780613
      },
      {
        "date": "2025-12-12",
        "close": 24.16,
        "volume": 9361694
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "volume": 15594363
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "volume": 7324079
      },
      {
        "date": "2026-01-02",
        "close": 25.969999,
        "volume": 10385804
      },
      {
        "date": "2026-01-09",
        "close": 25.41,
        "volume": 8426919
      },
      {
        "date": "2026-01-16",
        "close": 27.32,
        "volume": 14166929
      },
      {
        "date": "2026-01-23",
        "close": 27.389999,
        "volume": 14149766
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 9840467
      },
      {
        "date": "2026-02-06",
        "close": 27.219999,
        "volume": 8915536
      },
      {
        "date": "2026-02-13",
        "close": 25.879999,
        "volume": 12236888
      },
      {
        "date": "2026-02-20",
        "close": 25.16,
        "volume": 14055368
      },
      {
        "date": "2026-02-27",
        "close": 25.389999,
        "volume": 16346184
      },
      {
        "date": "2026-03-06",
        "close": 23.49,
        "volume": 11863176
      },
      {
        "date": "2026-03-13",
        "close": 22.16,
        "volume": 20700572
      },
      {
        "date": "2026-03-20",
        "close": 23.360001,
        "volume": 22919268
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "volume": 22931354
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "volume": 15190220
      },
      {
        "date": "2026-04-10",
        "close": 25.24,
        "volume": 24345320
      },
      {
        "date": "2026-04-17",
        "close": 25.139999,
        "volume": 16254173
      },
      {
        "date": "2026-04-24",
        "close": 25.129999,
        "volume": 24344667
      },
      {
        "date": "2026-05-01",
        "close": 26.57,
        "volume": 14796046
      },
      {
        "date": "2026-05-08",
        "close": 28.440001,
        "volume": 19098071
      },
      {
        "date": "2026-05-15",
        "close": 28.709999,
        "volume": 19721355
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 18028143
      },
      {
        "date": "2026-05-29",
        "close": 29.09,
        "volume": 26148298
      },
      {
        "date": "2026-06-05",
        "close": 30.43,
        "volume": 11710568
      },
      {
        "date": "2026-06-12",
        "close": 29.459999,
        "volume": 6724283
      },
      {
        "date": "2026-06-19",
        "close": 30.719999,
        "volume": 3921194
      },
      {
        "date": "2026-06-26",
        "close": 31.059999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.059999,
        "volume": 5135706
      },
      {
        "date": "2026-07-10",
        "close": 29.309999,
        "volume": 35925314
      },
      {
        "date": "2026-07-17",
        "close": 30.360001,
        "volume": 40445650
      },
      {
        "date": "2026-07-24",
        "close": 31.440001,
        "volume": 40760709
      },
      {
        "date": "2026-07-31",
        "close": 33.169998,
        "volume": 51645398
      },
      {
        "date": "2026-08-07",
        "close": 35.299999,
        "volume": 48897270
      }
    ],
    "sharemaestro_context": {
      "trend": 27.581666,
      "fair_value": 17.477945,
      "market_activity": 40.783061,
      "market_dynamics": 1.446737,
      "relative_strength": 38.622148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.039876,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": 0.001755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.12774,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.271792,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.3,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.2,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.147343
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.067925
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.123457
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.003145
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.234591
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.102362
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.017844
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.301173
      }
    ]
  }
}