{
  "ticker": {
    "uuid": "db552cdb-92ec-41bd-8dba-2c489ebc5bde",
    "symbol": "M1LM34",
    "name": "Martin Marietta Materials, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 666.42572,
    "boundary_margin": -0.099675,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.164027,
    "volatility_stability": 0.3717,
    "risk_context": 0.6097,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.115,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 363.554352,
        "direction_boundary": 400.130768,
        "core_momentum": -0.091411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.003398
      },
      {
        "date": "2023-08-25",
        "close": 363.554352,
        "direction_boundary": 400.130768,
        "core_momentum": -0.091411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.003398
      },
      {
        "date": "2023-09-01",
        "close": 364.073517,
        "direction_boundary": 400.804504,
        "core_momentum": -0.091643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.003036
      },
      {
        "date": "2023-09-08",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-09-15",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-09-22",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-09-29",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-10-06",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-10-13",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-10-20",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-10-27",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-11-03",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-11-10",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-11-17",
        "close": 364.073517,
        "direction_boundary": 354.734283,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003036
      },
      {
        "date": "2023-11-24",
        "close": 451.039734,
        "direction_boundary": 354.734283,
        "core_momentum": 0.271486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296882
      },
      {
        "date": "2023-12-01",
        "close": 451.541504,
        "direction_boundary": 355.432434,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296911
      },
      {
        "date": "2023-12-08",
        "close": 451.541504,
        "direction_boundary": 355.432434,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296911
      },
      {
        "date": "2023-12-15",
        "close": 451.541504,
        "direction_boundary": 355.432434,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296911
      },
      {
        "date": "2023-12-22",
        "close": 451.541504,
        "direction_boundary": 355.432434,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296911
      },
      {
        "date": "2023-12-29",
        "close": 451.541504,
        "direction_boundary": 355.432434,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296911
      },
      {
        "date": "2024-01-05",
        "close": 451.541504,
        "direction_boundary": 355.432434,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296911
      },
      {
        "date": "2024-01-12",
        "close": 481.034332,
        "direction_boundary": 355.432434,
        "core_momentum": 0.353378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306178
      },
      {
        "date": "2024-01-19",
        "close": 481.034332,
        "direction_boundary": 355.432434,
        "core_momentum": 0.353378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306178
      },
      {
        "date": "2024-01-26",
        "close": 490.449524,
        "direction_boundary": 355.432434,
        "core_momentum": 0.379867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-02-02",
        "close": 490.449524,
        "direction_boundary": 362.271484,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-02-09",
        "close": 490.449524,
        "direction_boundary": 362.271484,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-02-16",
        "close": 490.449524,
        "direction_boundary": 362.271484,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-02-23",
        "close": 490.449524,
        "direction_boundary": 362.271484,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-03-01",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-03-08",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-03-15",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-03-22",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-03-29",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-04-05",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-04-12",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-04-19",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-04-26",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-05-03",
        "close": 490.968292,
        "direction_boundary": 362.930328,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-05-10",
        "close": 599.114319,
        "direction_boundary": 362.930328,
        "core_momentum": 0.65077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400875
      },
      {
        "date": "2024-05-17",
        "close": 599.114319,
        "direction_boundary": 362.930328,
        "core_momentum": 0.65077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400875
      },
      {
        "date": "2024-05-24",
        "close": 599.114319,
        "direction_boundary": 362.930328,
        "core_momentum": 0.65077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286047
      },
      {
        "date": "2024-05-31",
        "close": 583.642944,
        "direction_boundary": 363.554352,
        "core_momentum": 0.60538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2024-06-07",
        "close": 583.642944,
        "direction_boundary": 363.554352,
        "core_momentum": 0.60538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2024-06-14",
        "close": 597.690308,
        "direction_boundary": 363.554352,
        "core_momentum": 0.644019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290641
      },
      {
        "date": "2024-06-21",
        "close": 583.970276,
        "direction_boundary": 363.554352,
        "core_momentum": 0.606281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2024-06-28",
        "close": 578.970276,
        "direction_boundary": 363.554352,
        "core_momentum": 0.592527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2024-07-05",
        "close": 578.970276,
        "direction_boundary": 363.554352,
        "core_momentum": 0.592527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2024-07-12",
        "close": 578.970276,
        "direction_boundary": 363.554352,
        "core_momentum": 0.592527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2024-07-19",
        "close": 578.970276,
        "direction_boundary": 363.554352,
        "core_momentum": 0.592527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2024-07-26",
        "close": 617.957825,
        "direction_boundary": 363.554352,
        "core_momentum": 0.699767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2024-08-02",
        "close": 660.685486,
        "direction_boundary": 363.554352,
        "core_momentum": 0.817295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2024-08-09",
        "close": 660.685486,
        "direction_boundary": 363.554352,
        "core_momentum": 0.817295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2024-08-16",
        "close": 660.685486,
        "direction_boundary": 363.554352,
        "core_momentum": 0.817295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2024-08-23",
        "close": 660.685486,
        "direction_boundary": 363.554352,
        "core_momentum": 0.817295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2024-08-30",
        "close": 590.269775,
        "direction_boundary": 364.073517,
        "core_momentum": 0.621293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351016
      },
      {
        "date": "2024-09-06",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-09-13",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-09-20",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-09-27",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-10-04",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-10-11",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-10-18",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-10-25",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-11-01",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2024-11-08",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228626
      },
      {
        "date": "2024-11-15",
        "close": 558.594177,
        "direction_boundary": 364.073517,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228626
      },
      {
        "date": "2024-11-22",
        "close": 558.594177,
        "direction_boundary": 451.039734,
        "core_momentum": 0.238459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228626
      },
      {
        "date": "2024-11-29",
        "close": 559.272278,
        "direction_boundary": 451.541504,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226144
      },
      {
        "date": "2024-12-06",
        "close": 559.272278,
        "direction_boundary": 451.541504,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226144
      },
      {
        "date": "2024-12-13",
        "close": 559.272278,
        "direction_boundary": 451.541504,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223182
      },
      {
        "date": "2024-12-20",
        "close": 559.272278,
        "direction_boundary": 451.541504,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221195
      },
      {
        "date": "2024-12-27",
        "close": 559.272278,
        "direction_boundary": 451.541504,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220977
      },
      {
        "date": "2025-01-03",
        "close": 559.272278,
        "direction_boundary": 451.541504,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220977
      },
      {
        "date": "2025-01-10",
        "close": 559.272278,
        "direction_boundary": 481.034332,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220977
      },
      {
        "date": "2025-01-17",
        "close": 559.272278,
        "direction_boundary": 481.034332,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220977
      },
      {
        "date": "2025-01-24",
        "close": 559.272278,
        "direction_boundary": 490.449524,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199156
      },
      {
        "date": "2025-01-31",
        "close": 559.272278,
        "direction_boundary": 490.449524,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171327
      },
      {
        "date": "2025-02-07",
        "close": 559.272278,
        "direction_boundary": 490.449524,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171327
      },
      {
        "date": "2025-02-14",
        "close": 559.272278,
        "direction_boundary": 490.449524,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171327
      },
      {
        "date": "2025-02-21",
        "close": 559.272278,
        "direction_boundary": 490.449524,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171327
      },
      {
        "date": "2025-02-28",
        "close": 554.303345,
        "direction_boundary": 490.968292,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077089
      },
      {
        "date": "2025-03-07",
        "close": 554.303345,
        "direction_boundary": 490.968292,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012556
      },
      {
        "date": "2025-03-14",
        "close": 554.303345,
        "direction_boundary": 490.968292,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012556
      },
      {
        "date": "2025-03-21",
        "close": 554.303345,
        "direction_boundary": 490.968292,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012556
      },
      {
        "date": "2025-03-28",
        "close": 554.303345,
        "direction_boundary": 490.968292,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012556
      },
      {
        "date": "2025-04-04",
        "close": 554.303345,
        "direction_boundary": 490.968292,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012556
      },
      {
        "date": "2025-04-11",
        "close": 554.303345,
        "direction_boundary": 490.968292,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012556
      },
      {
        "date": "2025-04-18",
        "close": 554.303345,
        "direction_boundary": 490.968292,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012556
      },
      {
        "date": "2025-04-25",
        "close": 574.131226,
        "direction_boundary": 490.968292,
        "core_momentum": 0.169386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050743
      },
      {
        "date": "2025-05-02",
        "close": 574.131226,
        "direction_boundary": 490.968292,
        "core_momentum": 0.169386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050743
      },
      {
        "date": "2025-05-09",
        "close": 574.131226,
        "direction_boundary": 599.114319,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050743
      },
      {
        "date": "2025-05-16",
        "close": 574.131226,
        "direction_boundary": 599.114319,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050743
      },
      {
        "date": "2025-05-23",
        "close": 632.758667,
        "direction_boundary": 599.114319,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142636
      },
      {
        "date": "2025-05-30",
        "close": 624.898621,
        "direction_boundary": 583.642944,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2025-06-06",
        "close": 624.898621,
        "direction_boundary": 583.642944,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2025-06-13",
        "close": 624.898621,
        "direction_boundary": 597.690308,
        "core_momentum": 0.045522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2025-06-20",
        "close": 593.81311,
        "direction_boundary": 583.970276,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-06-27",
        "close": 593.81311,
        "direction_boundary": 578.970276,
        "core_momentum": 0.025637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-07-04",
        "close": 593.81311,
        "direction_boundary": 578.970276,
        "core_momentum": 0.025637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-07-11",
        "close": 593.81311,
        "direction_boundary": 578.970276,
        "core_momentum": 0.025637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-07-18",
        "close": 593.81311,
        "direction_boundary": 578.970276,
        "core_momentum": 0.025637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-07-25",
        "close": 593.81311,
        "direction_boundary": 617.957825,
        "core_momentum": -0.039072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163648
      },
      {
        "date": "2025-08-01",
        "close": 593.81311,
        "direction_boundary": 660.685486,
        "core_momentum": -0.101217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163648
      },
      {
        "date": "2025-08-08",
        "close": 666.42572,
        "direction_boundary": 660.685486,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2025-08-15",
        "close": 666.42572,
        "direction_boundary": 660.685486,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2025-08-22",
        "close": 666.42572,
        "direction_boundary": 660.685486,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2025-08-29",
        "close": 666.42572,
        "direction_boundary": 590.269775,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-09-05",
        "close": 667.041016,
        "direction_boundary": 558.594177,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2025-09-12",
        "close": 667.041016,
        "direction_boundary": 558.594177,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2025-09-19",
        "close": 667.041016,
        "direction_boundary": 558.594177,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2025-09-26",
        "close": 667.041016,
        "direction_boundary": 558.594177,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2025-10-03",
        "close": 670.760742,
        "direction_boundary": 558.594177,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-10-10",
        "close": 670.760742,
        "direction_boundary": 558.594177,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-10-17",
        "close": 670.760742,
        "direction_boundary": 558.594177,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-10-24",
        "close": 670.760742,
        "direction_boundary": 558.594177,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2025-10-31",
        "close": 670.760742,
        "direction_boundary": 558.594177,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2025-11-07",
        "close": 670.760742,
        "direction_boundary": 558.594177,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2025-11-14",
        "close": 670.760742,
        "direction_boundary": 558.594177,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2025-11-21",
        "close": 670.760742,
        "direction_boundary": 558.594177,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178715
      },
      {
        "date": "2025-11-28",
        "close": 671.389587,
        "direction_boundary": 559.272278,
        "core_momentum": 0.20047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177465
      },
      {
        "date": "2025-12-05",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2025-12-12",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2025-12-19",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2025-12-26",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2026-01-02",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2026-01-09",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2026-01-16",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2026-01-23",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2026-01-30",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2026-02-06",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010739
      },
      {
        "date": "2026-02-13",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010739
      },
      {
        "date": "2026-02-20",
        "close": 668.025696,
        "direction_boundary": 559.272278,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010739
      },
      {
        "date": "2026-02-27",
        "close": 686.162231,
        "direction_boundary": 554.303345,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038541
      },
      {
        "date": "2026-03-06",
        "close": 686.162231,
        "direction_boundary": 554.303345,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038571
      },
      {
        "date": "2026-03-13",
        "close": 613.121216,
        "direction_boundary": 554.303345,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162291
      },
      {
        "date": "2026-03-20",
        "close": 613.121216,
        "direction_boundary": 554.303345,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162291
      },
      {
        "date": "2026-03-27",
        "close": 613.121216,
        "direction_boundary": 554.303345,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162291
      },
      {
        "date": "2026-04-03",
        "close": 613.121216,
        "direction_boundary": 554.303345,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16187
      },
      {
        "date": "2026-04-10",
        "close": 613.121216,
        "direction_boundary": 554.303345,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16187
      },
      {
        "date": "2026-04-17",
        "close": 613.121216,
        "direction_boundary": 554.303345,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16187
      },
      {
        "date": "2026-04-24",
        "close": 613.121216,
        "direction_boundary": 574.131226,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16187
      },
      {
        "date": "2026-05-01",
        "close": 613.121216,
        "direction_boundary": 574.131226,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16187
      },
      {
        "date": "2026-05-08",
        "close": 613.121216,
        "direction_boundary": 574.131226,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16187
      },
      {
        "date": "2026-05-15",
        "close": 613.121216,
        "direction_boundary": 574.131226,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16187
      },
      {
        "date": "2026-05-22",
        "close": 613.121216,
        "direction_boundary": 632.758667,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2026-05-29",
        "close": 613.700012,
        "direction_boundary": 624.898621,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "direction_boundary": 624.898621,
        "core_momentum": -0.039844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "direction_boundary": 624.898621,
        "core_momentum": -0.039844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2026-06-19",
        "close": 600.0,
        "direction_boundary": 593.81311,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164027
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "direction_boundary": 593.81311,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164027
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "direction_boundary": 593.81311,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164027
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 593.81311,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164027
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "direction_boundary": 593.81311,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164027
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 593.81311,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164027
      },
      {
        "date": "2026-07-31",
        "close": 600.0,
        "direction_boundary": 593.81311,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164027
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 666.42572,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 363.554352,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 363.554352,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 364.073517,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 451.039734,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 451.541504,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 451.541504,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 451.541504,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 451.541504,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 451.541504,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 451.541504,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 481.034332,
        "volume": 40
      },
      {
        "date": "2024-01-19",
        "close": 481.034332,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 490.449524,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 490.449524,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 490.449524,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 490.449524,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 490.449524,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 490.968292,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 599.114319,
        "volume": 180
      },
      {
        "date": "2024-05-17",
        "close": 599.114319,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 599.114319,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 583.642944,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 583.642944,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 597.690308,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 583.970276,
        "volume": 31
      },
      {
        "date": "2024-06-28",
        "close": 578.970276,
        "volume": 31
      },
      {
        "date": "2024-07-05",
        "close": 578.970276,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 578.970276,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 578.970276,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 617.957825,
        "volume": 880
      },
      {
        "date": "2024-08-02",
        "close": 660.685486,
        "volume": 1540
      },
      {
        "date": "2024-08-09",
        "close": 660.685486,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 660.685486,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 660.685486,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 590.269775,
        "volume": 349
      },
      {
        "date": "2024-09-06",
        "close": 558.594177,
        "volume": 346
      },
      {
        "date": "2024-09-13",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 558.594177,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 559.272278,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 554.303345,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 554.303345,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 554.303345,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 554.303345,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 554.303345,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 554.303345,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 554.303345,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 554.303345,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 574.131226,
        "volume": 34
      },
      {
        "date": "2025-05-02",
        "close": 574.131226,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 574.131226,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 574.131226,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 632.758667,
        "volume": 222
      },
      {
        "date": "2025-05-30",
        "close": 624.898621,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 624.898621,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 624.898621,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 593.81311,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 593.81311,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 593.81311,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 593.81311,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 593.81311,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 593.81311,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 593.81311,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 666.42572,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 666.42572,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 666.42572,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 666.42572,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 667.041016,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 667.041016,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 667.041016,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 667.041016,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 670.760742,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 670.760742,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 670.760742,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 670.760742,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 670.760742,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 670.760742,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 670.760742,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 670.760742,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 671.389587,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 668.025696,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 668.025696,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 686.162231,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 686.162231,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 613.121216,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 613.121216,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 613.700012,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 624.617068,
      "fair_value": 566.539714,
      "market_activity": -14.541041,
      "market_dynamics": -0.487521,
      "relative_strength": -10.783132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.001968,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023105,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026327,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.102351
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.026327
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.576965
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.061549
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.079986
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.021401
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}