{
  "ticker": {
    "uuid": "db5557bc-4aa6-43e4-b738-e174816cccab",
    "symbol": "ASJT",
    "name": "PT Asuransi Jasa Tania Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.453629,
    "boundary_margin": 0.410741,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359982,
    "volatility_stability": 1.0494,
    "risk_context": 0.2778,
    "current_regime": {
      "move": 0.230166,
      "interruption": -0.378463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 109.448616,
        "direction_boundary": 130.343353,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232791
      },
      {
        "date": "2023-08-11",
        "close": 120.393478,
        "direction_boundary": 129.348358,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270621
      },
      {
        "date": "2023-08-18",
        "close": 112.433578,
        "direction_boundary": 139.298233,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285875
      },
      {
        "date": "2023-08-25",
        "close": 112.433578,
        "direction_boundary": 128.353378,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273463
      },
      {
        "date": "2023-09-01",
        "close": 111.438591,
        "direction_boundary": 157.208008,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272508
      },
      {
        "date": "2023-09-08",
        "close": 111.438591,
        "direction_boundary": 140.293228,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2023-09-15",
        "close": 111.438591,
        "direction_boundary": 144.273178,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2023-09-22",
        "close": 113.428566,
        "direction_boundary": 140.293228,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268736
      },
      {
        "date": "2023-09-29",
        "close": 116.413528,
        "direction_boundary": 134.323303,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271444
      },
      {
        "date": "2023-10-06",
        "close": 125.368416,
        "direction_boundary": 136.313278,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289721
      },
      {
        "date": "2023-10-13",
        "close": 125.368416,
        "direction_boundary": 133.328308,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284317
      },
      {
        "date": "2023-10-20",
        "close": 123.378441,
        "direction_boundary": 133.328308,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283058
      },
      {
        "date": "2023-10-27",
        "close": 124.373428,
        "direction_boundary": 143.278183,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283224
      },
      {
        "date": "2023-11-03",
        "close": 125.368416,
        "direction_boundary": 137.308258,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283369
      },
      {
        "date": "2023-11-10",
        "close": 124.373428,
        "direction_boundary": 140.293228,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283346
      },
      {
        "date": "2023-11-17",
        "close": 120.393478,
        "direction_boundary": 136.313278,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286317
      },
      {
        "date": "2023-11-24",
        "close": 124.373428,
        "direction_boundary": 133.328308,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27248
      },
      {
        "date": "2023-12-01",
        "close": 123.378441,
        "direction_boundary": 136.313278,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272177
      },
      {
        "date": "2023-12-08",
        "close": 123.378441,
        "direction_boundary": 123.378441,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259905
      },
      {
        "date": "2023-12-15",
        "close": 121.388466,
        "direction_boundary": 126.363403,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23703
      },
      {
        "date": "2023-12-22",
        "close": 123.378441,
        "direction_boundary": 128.353378,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235886
      },
      {
        "date": "2023-12-29",
        "close": 124.373428,
        "direction_boundary": 122.383453,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228947
      },
      {
        "date": "2024-01-05",
        "close": 124.373428,
        "direction_boundary": 124.373428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.22528
      },
      {
        "date": "2024-01-12",
        "close": 123.378441,
        "direction_boundary": 121.388466,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223436
      },
      {
        "date": "2024-01-19",
        "close": 121.388466,
        "direction_boundary": 122.383453,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22443
      },
      {
        "date": "2024-01-26",
        "close": 119.398491,
        "direction_boundary": 123.378441,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222396
      },
      {
        "date": "2024-02-02",
        "close": 116.413528,
        "direction_boundary": 129.348358,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221989
      },
      {
        "date": "2024-02-09",
        "close": 115.418541,
        "direction_boundary": 126.363403,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2024-02-16",
        "close": 116.413528,
        "direction_boundary": 126.363403,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149156
      },
      {
        "date": "2024-02-23",
        "close": 115.418541,
        "direction_boundary": 133.328308,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149784
      },
      {
        "date": "2024-03-01",
        "close": 117.408516,
        "direction_boundary": 130.343353,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150682
      },
      {
        "date": "2024-03-08",
        "close": 117.408516,
        "direction_boundary": 125.368416,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150682
      },
      {
        "date": "2024-03-15",
        "close": 115.418541,
        "direction_boundary": 125.368416,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152984
      },
      {
        "date": "2024-03-22",
        "close": 114.423553,
        "direction_boundary": 127.358391,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151712
      },
      {
        "date": "2024-03-29",
        "close": 114.423553,
        "direction_boundary": 125.368416,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2024-04-05",
        "close": 113.428566,
        "direction_boundary": 128.353378,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100354
      },
      {
        "date": "2024-04-19",
        "close": 115.418541,
        "direction_boundary": 123.378441,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104501
      },
      {
        "date": "2024-04-26",
        "close": 115.418541,
        "direction_boundary": 120.393478,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102919
      },
      {
        "date": "2024-05-03",
        "close": 113.428566,
        "direction_boundary": 120.393478,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103719
      },
      {
        "date": "2024-05-10",
        "close": 115.418541,
        "direction_boundary": 120.393478,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106594
      },
      {
        "date": "2024-05-17",
        "close": 119.398491,
        "direction_boundary": 119.398491,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.118033
      },
      {
        "date": "2024-05-24",
        "close": 118.403503,
        "direction_boundary": 121.388466,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109832
      },
      {
        "date": "2024-05-31",
        "close": 114.423553,
        "direction_boundary": 113.428566,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1085
      },
      {
        "date": "2024-06-07",
        "close": 118.403503,
        "direction_boundary": 115.418541,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119941
      },
      {
        "date": "2024-06-14",
        "close": 109.448616,
        "direction_boundary": 122.383453,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2024-06-21",
        "close": 110.443604,
        "direction_boundary": 113.428566,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2024-06-28",
        "close": 115.418541,
        "direction_boundary": 111.438591,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171849
      },
      {
        "date": "2024-07-05",
        "close": 116.413528,
        "direction_boundary": 116.413528,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171919
      },
      {
        "date": "2024-07-12",
        "close": 112.433578,
        "direction_boundary": 113.428566,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177565
      },
      {
        "date": "2024-07-19",
        "close": 114.423553,
        "direction_boundary": 116.413528,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2024-07-26",
        "close": 113.428566,
        "direction_boundary": 115.418541,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179079
      },
      {
        "date": "2024-08-02",
        "close": 111.438591,
        "direction_boundary": 112.433578,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2024-08-09",
        "close": 110.443604,
        "direction_boundary": 109.448616,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176547
      },
      {
        "date": "2024-08-16",
        "close": 111.438591,
        "direction_boundary": 120.393478,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176921
      },
      {
        "date": "2024-08-23",
        "close": 114.423553,
        "direction_boundary": 112.433578,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180618
      },
      {
        "date": "2024-08-30",
        "close": 114.423553,
        "direction_boundary": 112.433578,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180257
      },
      {
        "date": "2024-09-06",
        "close": 115.418541,
        "direction_boundary": 111.438591,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179001
      },
      {
        "date": "2024-09-13",
        "close": 114.423553,
        "direction_boundary": 111.438591,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17934
      },
      {
        "date": "2024-09-20",
        "close": 112.433578,
        "direction_boundary": 111.438591,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179422
      },
      {
        "date": "2024-09-27",
        "close": 113.428566,
        "direction_boundary": 113.428566,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179567
      },
      {
        "date": "2024-10-04",
        "close": 113.428566,
        "direction_boundary": 116.413528,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2024-10-11",
        "close": 112.433578,
        "direction_boundary": 125.368416,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179574
      },
      {
        "date": "2024-10-18",
        "close": 113.428566,
        "direction_boundary": 125.368416,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178269
      },
      {
        "date": "2024-10-25",
        "close": 123.378441,
        "direction_boundary": 123.378441,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213544
      },
      {
        "date": "2024-11-01",
        "close": 114.423553,
        "direction_boundary": 124.373428,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238091
      },
      {
        "date": "2024-11-08",
        "close": 114.423553,
        "direction_boundary": 125.368416,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236818
      },
      {
        "date": "2024-11-15",
        "close": 113.428566,
        "direction_boundary": 124.373428,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231819
      },
      {
        "date": "2024-11-22",
        "close": 113.428566,
        "direction_boundary": 120.393478,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2024-11-29",
        "close": 111.438591,
        "direction_boundary": 124.373428,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2024-12-06",
        "close": 116.413528,
        "direction_boundary": 123.378441,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231399
      },
      {
        "date": "2024-12-13",
        "close": 112.433578,
        "direction_boundary": 123.378441,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208717
      },
      {
        "date": "2024-12-20",
        "close": 111.438591,
        "direction_boundary": 121.388466,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208821
      },
      {
        "date": "2024-12-27",
        "close": 110.443604,
        "direction_boundary": 123.378441,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2025-01-03",
        "close": 110.443604,
        "direction_boundary": 124.373428,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2025-01-10",
        "close": 114.423553,
        "direction_boundary": 124.373428,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199515
      },
      {
        "date": "2025-01-17",
        "close": 111.438591,
        "direction_boundary": 123.378441,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2025-01-24",
        "close": 108.453629,
        "direction_boundary": 121.388466,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2025-01-31",
        "close": 109.448616,
        "direction_boundary": 119.398491,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20359
      },
      {
        "date": "2025-02-07",
        "close": 105.468666,
        "direction_boundary": 116.413528,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209508
      },
      {
        "date": "2025-02-14",
        "close": 102.483704,
        "direction_boundary": 115.418541,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2025-02-21",
        "close": 111.438591,
        "direction_boundary": 116.413528,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241098
      },
      {
        "date": "2025-02-28",
        "close": 102.483704,
        "direction_boundary": 115.418541,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266988
      },
      {
        "date": "2025-03-07",
        "close": 107.458641,
        "direction_boundary": 117.408516,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2025-03-14",
        "close": 105.468666,
        "direction_boundary": 117.408516,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2025-03-21",
        "close": 108.453629,
        "direction_boundary": 115.418541,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279199
      },
      {
        "date": "2025-03-28",
        "close": 100.493729,
        "direction_boundary": 114.423553,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2025-04-11",
        "close": 100.493729,
        "direction_boundary": 114.423553,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2025-04-18",
        "close": 100.493729,
        "direction_boundary": 113.428566,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2025-04-25",
        "close": 103.478691,
        "direction_boundary": 115.418541,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2025-05-02",
        "close": 105.468666,
        "direction_boundary": 115.418541,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2025-05-09",
        "close": 103.478691,
        "direction_boundary": 113.428566,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257098
      },
      {
        "date": "2025-05-16",
        "close": 106.463654,
        "direction_boundary": 115.418541,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26095
      },
      {
        "date": "2025-05-23",
        "close": 108.453629,
        "direction_boundary": 119.398491,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262437
      },
      {
        "date": "2025-05-30",
        "close": 108.453629,
        "direction_boundary": 118.403503,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262437
      },
      {
        "date": "2025-06-06",
        "close": 105.468666,
        "direction_boundary": 114.423553,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264057
      },
      {
        "date": "2025-06-13",
        "close": 105.468666,
        "direction_boundary": 118.403503,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2025-06-20",
        "close": 102.483704,
        "direction_boundary": 109.448616,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2025-06-27",
        "close": 103.478691,
        "direction_boundary": 110.443604,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254909
      },
      {
        "date": "2025-07-04",
        "close": 106.463654,
        "direction_boundary": 115.418541,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258368
      },
      {
        "date": "2025-07-11",
        "close": 104.473679,
        "direction_boundary": 116.413528,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259485
      },
      {
        "date": "2025-07-18",
        "close": 109.448616,
        "direction_boundary": 112.433578,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263134
      },
      {
        "date": "2025-07-25",
        "close": 109.448616,
        "direction_boundary": 114.423553,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260709
      },
      {
        "date": "2025-08-01",
        "close": 107.458641,
        "direction_boundary": 113.428566,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259204
      },
      {
        "date": "2025-08-08",
        "close": 108.453629,
        "direction_boundary": 111.438591,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25921
      },
      {
        "date": "2025-08-15",
        "close": 108.453629,
        "direction_boundary": 110.443604,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253756
      },
      {
        "date": "2025-08-22",
        "close": 106.463654,
        "direction_boundary": 111.438591,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251749
      },
      {
        "date": "2025-08-29",
        "close": 108.453629,
        "direction_boundary": 114.423553,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223794
      },
      {
        "date": "2025-09-05",
        "close": 109.448616,
        "direction_boundary": 114.423553,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189579
      },
      {
        "date": "2025-09-12",
        "close": 108.453629,
        "direction_boundary": 115.418541,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178715
      },
      {
        "date": "2025-09-19",
        "close": 113.428566,
        "direction_boundary": 114.423553,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186715
      },
      {
        "date": "2025-09-26",
        "close": 111.438591,
        "direction_boundary": 112.433578,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185154
      },
      {
        "date": "2025-10-03",
        "close": 124.373428,
        "direction_boundary": 113.428566,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208182
      },
      {
        "date": "2025-10-10",
        "close": 120.393478,
        "direction_boundary": 113.428566,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2025-10-17",
        "close": 124.373428,
        "direction_boundary": 112.433578,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2025-10-24",
        "close": 130.343353,
        "direction_boundary": 113.428566,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222827
      },
      {
        "date": "2025-10-31",
        "close": 127.358391,
        "direction_boundary": 123.378441,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2025-11-07",
        "close": 126.363403,
        "direction_boundary": 114.423553,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224553
      },
      {
        "date": "2025-11-14",
        "close": 129.348358,
        "direction_boundary": 114.423553,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2025-11-21",
        "close": 142.283203,
        "direction_boundary": 113.428566,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2025-11-28",
        "close": 135.318283,
        "direction_boundary": 113.428566,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2025-12-05",
        "close": 139.298233,
        "direction_boundary": 111.438591,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2025-12-12",
        "close": 140.293228,
        "direction_boundary": 116.413528,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263533
      },
      {
        "date": "2025-12-19",
        "close": 167.157883,
        "direction_boundary": 112.433578,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342118
      },
      {
        "date": "2025-12-26",
        "close": 171.137833,
        "direction_boundary": 111.438591,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341916
      },
      {
        "date": "2026-01-02",
        "close": 188.052628,
        "direction_boundary": 110.443604,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357252
      },
      {
        "date": "2026-01-09",
        "close": 226.857132,
        "direction_boundary": 110.443604,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2026-01-16",
        "close": 202.977432,
        "direction_boundary": 114.423553,
        "core_momentum": 0.773913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461812
      },
      {
        "date": "2026-01-23",
        "close": 189.047607,
        "direction_boundary": 111.438591,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479319
      },
      {
        "date": "2026-01-30",
        "close": 193.027557,
        "direction_boundary": 108.453629,
        "core_momentum": 0.779816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47595
      },
      {
        "date": "2026-02-06",
        "close": 189.047607,
        "direction_boundary": 109.448616,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479443
      },
      {
        "date": "2026-02-13",
        "close": 204.967407,
        "direction_boundary": 105.468666,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485309
      },
      {
        "date": "2026-02-20",
        "close": 200.987457,
        "direction_boundary": 102.483704,
        "core_momentum": 0.961165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485504
      },
      {
        "date": "2026-02-27",
        "close": 198.002502,
        "direction_boundary": 111.438591,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488531
      },
      {
        "date": "2026-03-06",
        "close": 193.027557,
        "direction_boundary": 102.483704,
        "core_momentum": 0.883495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492851
      },
      {
        "date": "2026-03-13",
        "close": 186.062653,
        "direction_boundary": 107.458641,
        "core_momentum": 0.731482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497783
      },
      {
        "date": "2026-03-20",
        "close": 186.062653,
        "direction_boundary": 105.468666,
        "core_momentum": 0.764151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497327
      },
      {
        "date": "2026-03-27",
        "close": 187.057632,
        "direction_boundary": 108.453629,
        "core_momentum": 0.724771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494945
      },
      {
        "date": "2026-04-03",
        "close": 187.057632,
        "direction_boundary": 100.493729,
        "core_momentum": 0.861386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478199
      },
      {
        "date": "2026-04-10",
        "close": 183.077682,
        "direction_boundary": 100.493729,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476217
      },
      {
        "date": "2026-04-17",
        "close": 187.057632,
        "direction_boundary": 100.493729,
        "core_momentum": 0.861386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475703
      },
      {
        "date": "2026-04-24",
        "close": 190.042603,
        "direction_boundary": 103.478691,
        "core_momentum": 0.836539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473576
      },
      {
        "date": "2026-05-01",
        "close": 188.052628,
        "direction_boundary": 105.468666,
        "core_momentum": 0.783019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471886
      },
      {
        "date": "2026-05-08",
        "close": 189.0,
        "direction_boundary": 103.478691,
        "core_momentum": 0.826463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470978
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "direction_boundary": 106.463654,
        "core_momentum": 0.690718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479122
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "direction_boundary": 108.453629,
        "core_momentum": 0.632034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465498
      },
      {
        "date": "2026-05-29",
        "close": 170.0,
        "direction_boundary": 108.453629,
        "core_momentum": 0.56749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463215
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "direction_boundary": 105.468666,
        "core_momentum": 0.33689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535582
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "direction_boundary": 105.468666,
        "core_momentum": 0.469631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551286
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "direction_boundary": 102.483704,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495133
      },
      {
        "date": "2026-06-26",
        "close": 154.0,
        "direction_boundary": 103.478691,
        "core_momentum": 0.488229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496248
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "direction_boundary": 106.463654,
        "core_momentum": 0.465289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476444
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "direction_boundary": 104.473679,
        "core_momentum": 0.55063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391695
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "direction_boundary": 109.448616,
        "core_momentum": 0.507557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36712
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "direction_boundary": 109.448616,
        "core_momentum": 0.4436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359515
      },
      {
        "date": "2026-07-31",
        "close": 159.0,
        "direction_boundary": 107.458641,
        "core_momentum": 0.479639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357835
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 108.453629,
        "core_momentum": 0.410741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 109.448616,
        "volume": 539400
      },
      {
        "date": "2023-08-11",
        "close": 120.393478,
        "volume": 1695000
      },
      {
        "date": "2023-08-18",
        "close": 112.433578,
        "volume": 544400
      },
      {
        "date": "2023-08-25",
        "close": 112.433578,
        "volume": 4972400
      },
      {
        "date": "2023-09-01",
        "close": 111.438591,
        "volume": 333900
      },
      {
        "date": "2023-09-08",
        "close": 111.438591,
        "volume": 354800
      },
      {
        "date": "2023-09-15",
        "close": 111.438591,
        "volume": 519500
      },
      {
        "date": "2023-09-22",
        "close": 113.428566,
        "volume": 517800
      },
      {
        "date": "2023-09-29",
        "close": 116.413528,
        "volume": 2679700
      },
      {
        "date": "2023-10-06",
        "close": 125.368416,
        "volume": 6128700
      },
      {
        "date": "2023-10-13",
        "close": 125.368416,
        "volume": 1746300
      },
      {
        "date": "2023-10-20",
        "close": 123.378441,
        "volume": 1765500
      },
      {
        "date": "2023-10-27",
        "close": 124.373428,
        "volume": 1849800
      },
      {
        "date": "2023-11-03",
        "close": 125.368416,
        "volume": 7302100
      },
      {
        "date": "2023-11-10",
        "close": 124.373428,
        "volume": 1802400
      },
      {
        "date": "2023-11-17",
        "close": 120.393478,
        "volume": 599600
      },
      {
        "date": "2023-11-24",
        "close": 124.373428,
        "volume": 908800
      },
      {
        "date": "2023-12-01",
        "close": 123.378441,
        "volume": 734500
      },
      {
        "date": "2023-12-08",
        "close": 123.378441,
        "volume": 699500
      },
      {
        "date": "2023-12-15",
        "close": 121.388466,
        "volume": 2196900
      },
      {
        "date": "2023-12-22",
        "close": 123.378441,
        "volume": 596800
      },
      {
        "date": "2023-12-29",
        "close": 124.373428,
        "volume": 479300
      },
      {
        "date": "2024-01-05",
        "close": 124.373428,
        "volume": 183700
      },
      {
        "date": "2024-01-12",
        "close": 123.378441,
        "volume": 445200
      },
      {
        "date": "2024-01-19",
        "close": 121.388466,
        "volume": 624300
      },
      {
        "date": "2024-01-26",
        "close": 119.398491,
        "volume": 265000
      },
      {
        "date": "2024-02-02",
        "close": 116.413528,
        "volume": 13500900
      },
      {
        "date": "2024-02-09",
        "close": 115.418541,
        "volume": 118400
      },
      {
        "date": "2024-02-16",
        "close": 116.413528,
        "volume": 278800
      },
      {
        "date": "2024-02-23",
        "close": 115.418541,
        "volume": 1174000
      },
      {
        "date": "2024-03-01",
        "close": 117.408516,
        "volume": 640500
      },
      {
        "date": "2024-03-08",
        "close": 117.408516,
        "volume": 356400
      },
      {
        "date": "2024-03-15",
        "close": 115.418541,
        "volume": 41300
      },
      {
        "date": "2024-03-22",
        "close": 114.423553,
        "volume": 684900
      },
      {
        "date": "2024-03-29",
        "close": 114.423553,
        "volume": 1614400
      },
      {
        "date": "2024-04-05",
        "close": 113.428566,
        "volume": 314600
      },
      {
        "date": "2024-04-19",
        "close": 115.418541,
        "volume": 181000
      },
      {
        "date": "2024-04-26",
        "close": 115.418541,
        "volume": 115400
      },
      {
        "date": "2024-05-03",
        "close": 113.428566,
        "volume": 337700
      },
      {
        "date": "2024-05-10",
        "close": 115.418541,
        "volume": 94000
      },
      {
        "date": "2024-05-17",
        "close": 119.398491,
        "volume": 22809600
      },
      {
        "date": "2024-05-24",
        "close": 118.403503,
        "volume": 649900
      },
      {
        "date": "2024-05-31",
        "close": 114.423553,
        "volume": 318800
      },
      {
        "date": "2024-06-07",
        "close": 118.403503,
        "volume": 117800
      },
      {
        "date": "2024-06-14",
        "close": 109.448616,
        "volume": 781500
      },
      {
        "date": "2024-06-21",
        "close": 110.443604,
        "volume": 430100
      },
      {
        "date": "2024-06-28",
        "close": 115.418541,
        "volume": 374100
      },
      {
        "date": "2024-07-05",
        "close": 116.413528,
        "volume": 311300
      },
      {
        "date": "2024-07-12",
        "close": 112.433578,
        "volume": 344400
      },
      {
        "date": "2024-07-19",
        "close": 114.423553,
        "volume": 724300
      },
      {
        "date": "2024-07-26",
        "close": 113.428566,
        "volume": 733900
      },
      {
        "date": "2024-08-02",
        "close": 111.438591,
        "volume": 575500
      },
      {
        "date": "2024-08-09",
        "close": 110.443604,
        "volume": 403500
      },
      {
        "date": "2024-08-16",
        "close": 111.438591,
        "volume": 474700
      },
      {
        "date": "2024-08-23",
        "close": 114.423553,
        "volume": 1376400
      },
      {
        "date": "2024-08-30",
        "close": 114.423553,
        "volume": 3878500
      },
      {
        "date": "2024-09-06",
        "close": 115.418541,
        "volume": 561200
      },
      {
        "date": "2024-09-13",
        "close": 114.423553,
        "volume": 536000
      },
      {
        "date": "2024-09-20",
        "close": 112.433578,
        "volume": 461900
      },
      {
        "date": "2024-09-27",
        "close": 113.428566,
        "volume": 266100
      },
      {
        "date": "2024-10-04",
        "close": 113.428566,
        "volume": 1255900
      },
      {
        "date": "2024-10-11",
        "close": 112.433578,
        "volume": 383400
      },
      {
        "date": "2024-10-18",
        "close": 113.428566,
        "volume": 286000
      },
      {
        "date": "2024-10-25",
        "close": 123.378441,
        "volume": 1608400
      },
      {
        "date": "2024-11-01",
        "close": 114.423553,
        "volume": 517900
      },
      {
        "date": "2024-11-08",
        "close": 114.423553,
        "volume": 388800
      },
      {
        "date": "2024-11-15",
        "close": 113.428566,
        "volume": 308400
      },
      {
        "date": "2024-11-22",
        "close": 113.428566,
        "volume": 468900
      },
      {
        "date": "2024-11-29",
        "close": 111.438591,
        "volume": 46300
      },
      {
        "date": "2024-12-06",
        "close": 116.413528,
        "volume": 6605600
      },
      {
        "date": "2024-12-13",
        "close": 112.433578,
        "volume": 843100
      },
      {
        "date": "2024-12-20",
        "close": 111.438591,
        "volume": 186000
      },
      {
        "date": "2024-12-27",
        "close": 110.443604,
        "volume": 614300
      },
      {
        "date": "2025-01-03",
        "close": 110.443604,
        "volume": 636400
      },
      {
        "date": "2025-01-10",
        "close": 114.423553,
        "volume": 601800
      },
      {
        "date": "2025-01-17",
        "close": 111.438591,
        "volume": 186300
      },
      {
        "date": "2025-01-24",
        "close": 108.453629,
        "volume": 180900
      },
      {
        "date": "2025-01-31",
        "close": 109.448616,
        "volume": 307100
      },
      {
        "date": "2025-02-07",
        "close": 105.468666,
        "volume": 1154900
      },
      {
        "date": "2025-02-14",
        "close": 102.483704,
        "volume": 462000
      },
      {
        "date": "2025-02-21",
        "close": 111.438591,
        "volume": 1190600
      },
      {
        "date": "2025-02-28",
        "close": 102.483704,
        "volume": 2240600
      },
      {
        "date": "2025-03-07",
        "close": 107.458641,
        "volume": 152200
      },
      {
        "date": "2025-03-14",
        "close": 105.468666,
        "volume": 306600
      },
      {
        "date": "2025-03-21",
        "close": 108.453629,
        "volume": 203000
      },
      {
        "date": "2025-03-28",
        "close": 100.493729,
        "volume": 455700
      },
      {
        "date": "2025-04-11",
        "close": 100.493729,
        "volume": 233400
      },
      {
        "date": "2025-04-18",
        "close": 100.493729,
        "volume": 36200
      },
      {
        "date": "2025-04-25",
        "close": 103.478691,
        "volume": 303200
      },
      {
        "date": "2025-05-02",
        "close": 105.468666,
        "volume": 233300
      },
      {
        "date": "2025-05-09",
        "close": 103.478691,
        "volume": 83200
      },
      {
        "date": "2025-05-16",
        "close": 106.463654,
        "volume": 364800
      },
      {
        "date": "2025-05-23",
        "close": 108.453629,
        "volume": 17800
      },
      {
        "date": "2025-05-30",
        "close": 108.453629,
        "volume": 50600
      },
      {
        "date": "2025-06-06",
        "close": 105.468666,
        "volume": 37300
      },
      {
        "date": "2025-06-13",
        "close": 105.468666,
        "volume": 279300
      },
      {
        "date": "2025-06-20",
        "close": 102.483704,
        "volume": 546200
      },
      {
        "date": "2025-06-27",
        "close": 103.478691,
        "volume": 31200
      },
      {
        "date": "2025-07-04",
        "close": 106.463654,
        "volume": 206000
      },
      {
        "date": "2025-07-11",
        "close": 104.473679,
        "volume": 1938900
      },
      {
        "date": "2025-07-18",
        "close": 109.448616,
        "volume": 6373300
      },
      {
        "date": "2025-07-25",
        "close": 109.448616,
        "volume": 6294600
      },
      {
        "date": "2025-08-01",
        "close": 107.458641,
        "volume": 1233100
      },
      {
        "date": "2025-08-08",
        "close": 108.453629,
        "volume": 473300
      },
      {
        "date": "2025-08-15",
        "close": 108.453629,
        "volume": 243700
      },
      {
        "date": "2025-08-22",
        "close": 106.463654,
        "volume": 612600
      },
      {
        "date": "2025-08-29",
        "close": 108.453629,
        "volume": 508800
      },
      {
        "date": "2025-09-05",
        "close": 109.448616,
        "volume": 662400
      },
      {
        "date": "2025-09-12",
        "close": 108.453629,
        "volume": 1842400
      },
      {
        "date": "2025-09-19",
        "close": 113.428566,
        "volume": 1909600
      },
      {
        "date": "2025-09-26",
        "close": 111.438591,
        "volume": 950500
      },
      {
        "date": "2025-10-03",
        "close": 124.373428,
        "volume": 6800700
      },
      {
        "date": "2025-10-10",
        "close": 120.393478,
        "volume": 3018800
      },
      {
        "date": "2025-10-17",
        "close": 124.373428,
        "volume": 4331900
      },
      {
        "date": "2025-10-24",
        "close": 130.343353,
        "volume": 3074900
      },
      {
        "date": "2025-10-31",
        "close": 127.358391,
        "volume": 17544900
      },
      {
        "date": "2025-11-07",
        "close": 126.363403,
        "volume": 3107900
      },
      {
        "date": "2025-11-14",
        "close": 129.348358,
        "volume": 3236500
      },
      {
        "date": "2025-11-21",
        "close": 142.283203,
        "volume": 18869100
      },
      {
        "date": "2025-11-28",
        "close": 135.318283,
        "volume": 6772100
      },
      {
        "date": "2025-12-05",
        "close": 139.298233,
        "volume": 1418000
      },
      {
        "date": "2025-12-12",
        "close": 140.293228,
        "volume": 6780900
      },
      {
        "date": "2025-12-19",
        "close": 167.157883,
        "volume": 31962200
      },
      {
        "date": "2025-12-26",
        "close": 171.137833,
        "volume": 44573700
      },
      {
        "date": "2026-01-02",
        "close": 188.052628,
        "volume": 11787100
      },
      {
        "date": "2026-01-09",
        "close": 226.857132,
        "volume": 48454400
      },
      {
        "date": "2026-01-16",
        "close": 202.977432,
        "volume": 8145800
      },
      {
        "date": "2026-01-23",
        "close": 189.047607,
        "volume": 14096300
      },
      {
        "date": "2026-01-30",
        "close": 193.027557,
        "volume": 22020500
      },
      {
        "date": "2026-02-06",
        "close": 189.047607,
        "volume": 15079600
      },
      {
        "date": "2026-02-13",
        "close": 204.967407,
        "volume": 8174100
      },
      {
        "date": "2026-02-20",
        "close": 200.987457,
        "volume": 5915400
      },
      {
        "date": "2026-02-27",
        "close": 198.002502,
        "volume": 2272500
      },
      {
        "date": "2026-03-06",
        "close": 193.027557,
        "volume": 1429600
      },
      {
        "date": "2026-03-13",
        "close": 186.062653,
        "volume": 17502900
      },
      {
        "date": "2026-03-20",
        "close": 186.062653,
        "volume": 546200
      },
      {
        "date": "2026-03-27",
        "close": 187.057632,
        "volume": 335800
      },
      {
        "date": "2026-04-03",
        "close": 187.057632,
        "volume": 2029100
      },
      {
        "date": "2026-04-10",
        "close": 183.077682,
        "volume": 655600
      },
      {
        "date": "2026-04-17",
        "close": 187.057632,
        "volume": 300500
      },
      {
        "date": "2026-04-24",
        "close": 190.042603,
        "volume": 976400
      },
      {
        "date": "2026-05-01",
        "close": 188.052628,
        "volume": 1700300
      },
      {
        "date": "2026-05-08",
        "close": 189.0,
        "volume": 1230600
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "volume": 2188700
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "volume": 1564600
      },
      {
        "date": "2026-05-29",
        "close": 170.0,
        "volume": 256500
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "volume": 151400
      },
      {
        "date": "2026-06-12",
        "close": 155.0,
        "volume": 807500
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "volume": 90300
      },
      {
        "date": "2026-06-26",
        "close": 154.0,
        "volume": 12100
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "volume": 34700
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "volume": 825300
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "volume": 302600
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "volume": 18688900
      },
      {
        "date": "2026-07-31",
        "close": 159.0,
        "volume": 6619400
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 11237700
      }
    ],
    "sharemaestro_context": {
      "trend": 178.151875,
      "fair_value": 128.809293,
      "market_activity": -26.953338,
      "market_dynamics": -0.493068,
      "relative_strength": 10.656633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.060811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.052998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.079555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.017391
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230166
      }
    ]
  }
}