{
  "ticker": {
    "uuid": "db564db3-906d-463f-83d9-09b0aeb98c6b",
    "symbol": "SHA0",
    "name": "Schaeffler AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.680147,
    "boundary_margin": 0.525593,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.64217,
    "volatility_stability": 0.9061,
    "risk_context": 0.1557,
    "current_regime": {
      "move": 0.455689,
      "interruption": -0.436922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.554,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.555839,
        "direction_boundary": 4.380617,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278442
      },
      {
        "date": "2023-08-25",
        "close": 4.543254,
        "direction_boundary": 4.04274,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277544
      },
      {
        "date": "2023-09-01",
        "close": 4.568425,
        "direction_boundary": 4.121316,
        "core_momentum": 0.108487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267178
      },
      {
        "date": "2023-09-08",
        "close": 4.438377,
        "direction_boundary": 4.066312,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26629
      },
      {
        "date": "2023-09-15",
        "close": 4.492913,
        "direction_boundary": 3.979879,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23831
      },
      {
        "date": "2023-09-22",
        "close": 4.429987,
        "direction_boundary": 3.645931,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232539
      },
      {
        "date": "2023-09-29",
        "close": 4.576815,
        "direction_boundary": 3.636501,
        "core_momentum": 0.258577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20207
      },
      {
        "date": "2023-10-06",
        "close": 4.576815,
        "direction_boundary": 3.858086,
        "core_momentum": 0.186292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200028
      },
      {
        "date": "2023-10-13",
        "close": 4.362866,
        "direction_boundary": 3.908375,
        "core_momentum": 0.116286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203895
      },
      {
        "date": "2023-10-20",
        "close": 4.404817,
        "direction_boundary": 4.062384,
        "core_momentum": 0.084294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20573
      },
      {
        "date": "2023-10-27",
        "close": 4.228624,
        "direction_boundary": 4.097743,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209375
      },
      {
        "date": "2023-11-03",
        "close": 4.237014,
        "direction_boundary": 4.329543,
        "core_momentum": -0.021372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2023-11-10",
        "close": 4.161503,
        "direction_boundary": 5.119232,
        "core_momentum": -0.187085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2023-11-17",
        "close": 4.375451,
        "direction_boundary": 5.182093,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191625
      },
      {
        "date": "2023-11-24",
        "close": 4.312525,
        "direction_boundary": 5.036727,
        "core_momentum": -0.143784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2023-12-01",
        "close": 4.245404,
        "direction_boundary": 5.056371,
        "core_momentum": -0.160385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191158
      },
      {
        "date": "2023-12-08",
        "close": 4.371256,
        "direction_boundary": 4.942436,
        "core_momentum": -0.115566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2023-12-15",
        "close": 4.367061,
        "direction_boundary": 4.887433,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2023-12-22",
        "close": 4.568425,
        "direction_boundary": 4.997439,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194798
      },
      {
        "date": "2023-12-29",
        "close": 4.694276,
        "direction_boundary": 5.001368,
        "core_momentum": -0.061402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2024-01-05",
        "close": 4.555839,
        "direction_boundary": 5.138876,
        "core_momentum": -0.113456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191723
      },
      {
        "date": "2024-01-12",
        "close": 4.732032,
        "direction_boundary": 5.017083,
        "core_momentum": -0.056816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197356
      },
      {
        "date": "2024-01-19",
        "close": 4.5894,
        "direction_boundary": 5.001368,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190726
      },
      {
        "date": "2024-01-26",
        "close": 4.891444,
        "direction_boundary": 5.197808,
        "core_momentum": -0.058941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211453
      },
      {
        "date": "2024-02-02",
        "close": 5.008906,
        "direction_boundary": 5.264598,
        "core_momentum": -0.048568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210449
      },
      {
        "date": "2024-02-09",
        "close": 5.25222,
        "direction_boundary": 5.209595,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214777
      },
      {
        "date": "2024-02-16",
        "close": 5.487144,
        "direction_boundary": 5.237096,
        "core_momentum": 0.047746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21903
      },
      {
        "date": "2024-02-23",
        "close": 5.281585,
        "direction_boundary": 5.2921,
        "core_momentum": -0.001987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227578
      },
      {
        "date": "2024-03-01",
        "close": 5.474558,
        "direction_boundary": 5.551401,
        "core_momentum": -0.013842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23137
      },
      {
        "date": "2024-03-08",
        "close": 5.30256,
        "direction_boundary": 5.366747,
        "core_momentum": -0.01196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232348
      },
      {
        "date": "2024-03-15",
        "close": 5.30256,
        "direction_boundary": 4.89922,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2024-03-22",
        "close": 5.189294,
        "direction_boundary": 5.068158,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2024-03-29",
        "close": 5.24383,
        "direction_boundary": 5.512112,
        "core_momentum": -0.048671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230922
      },
      {
        "date": "2024-04-05",
        "close": 5.27739,
        "direction_boundary": 5.590689,
        "core_momentum": -0.056039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230802
      },
      {
        "date": "2024-04-12",
        "close": 5.269,
        "direction_boundary": 5.692838,
        "core_momentum": -0.074451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217972
      },
      {
        "date": "2024-04-19",
        "close": 5.176709,
        "direction_boundary": 5.646556,
        "core_momentum": -0.083209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220652
      },
      {
        "date": "2024-04-26",
        "close": 5.297748,
        "direction_boundary": 5.512314,
        "core_momentum": -0.038925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210997
      },
      {
        "date": "2024-05-03",
        "close": 4.99037,
        "direction_boundary": 5.432607,
        "core_momentum": -0.081404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231313
      },
      {
        "date": "2024-05-10",
        "close": 5.804017,
        "direction_boundary": 4.97115,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303368
      },
      {
        "date": "2024-05-17",
        "close": 5.695531,
        "direction_boundary": 5.046662,
        "core_momentum": 0.128574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301467
      },
      {
        "date": "2024-05-24",
        "close": 5.311308,
        "direction_boundary": 5.063442,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319733
      },
      {
        "date": "2024-05-31",
        "close": 5.356511,
        "direction_boundary": 4.966956,
        "core_momentum": 0.078429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317901
      },
      {
        "date": "2024-06-07",
        "close": 5.34295,
        "direction_boundary": 5.004711,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316899
      },
      {
        "date": "2024-06-14",
        "close": 4.976809,
        "direction_boundary": 5.130563,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335094
      },
      {
        "date": "2024-06-21",
        "close": 4.805039,
        "direction_boundary": 4.891444,
        "core_momentum": -0.017665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334378
      },
      {
        "date": "2024-06-28",
        "close": 4.859282,
        "direction_boundary": 4.736227,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332698
      },
      {
        "date": "2024-07-05",
        "close": 5.071734,
        "direction_boundary": 4.564229,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334313
      },
      {
        "date": "2024-07-12",
        "close": 4.872843,
        "direction_boundary": 4.64813,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336014
      },
      {
        "date": "2024-07-19",
        "close": 4.750796,
        "direction_boundary": 4.866274,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335101
      },
      {
        "date": "2024-07-26",
        "close": 4.592587,
        "direction_boundary": 4.891444,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325957
      },
      {
        "date": "2024-08-02",
        "close": 4.397311,
        "direction_boundary": 4.765592,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      },
      {
        "date": "2024-08-09",
        "close": 4.192996,
        "direction_boundary": 4.631351,
        "core_momentum": -0.094649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324544
      },
      {
        "date": "2024-08-16",
        "close": 4.221925,
        "direction_boundary": 4.555839,
        "core_momentum": -0.073294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316561
      },
      {
        "date": "2024-08-23",
        "close": 4.263512,
        "direction_boundary": 4.543254,
        "core_momentum": -0.061573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2024-08-30",
        "close": 4.240006,
        "direction_boundary": 4.568425,
        "core_momentum": -0.071889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308601
      },
      {
        "date": "2024-09-06",
        "close": 3.916355,
        "direction_boundary": 4.438377,
        "core_momentum": -0.117616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322128
      },
      {
        "date": "2024-09-13",
        "close": 3.795212,
        "direction_boundary": 4.492913,
        "core_momentum": -0.155289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322801
      },
      {
        "date": "2024-09-20",
        "close": 3.824142,
        "direction_boundary": 4.429987,
        "core_momentum": -0.13676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323758
      },
      {
        "date": "2024-09-27",
        "close": 4.156834,
        "direction_boundary": 4.576815,
        "core_momentum": -0.091763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348619
      },
      {
        "date": "2024-10-04",
        "close": 4.390983,
        "direction_boundary": 4.576815,
        "core_momentum": -0.040603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35918
      },
      {
        "date": "2024-10-11",
        "close": 4.431214,
        "direction_boundary": 4.362866,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359813
      },
      {
        "date": "2024-10-18",
        "close": 4.61338,
        "direction_boundary": 4.404817,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365203
      },
      {
        "date": "2024-10-25",
        "close": 4.498113,
        "direction_boundary": 4.228624,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364069
      },
      {
        "date": "2024-11-01",
        "close": 4.122931,
        "direction_boundary": 4.237014,
        "core_momentum": -0.026925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373934
      },
      {
        "date": "2024-11-08",
        "close": 3.954777,
        "direction_boundary": 4.161503,
        "core_momentum": -0.049676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298584
      },
      {
        "date": "2024-11-15",
        "close": 3.933532,
        "direction_boundary": 4.375451,
        "core_momentum": -0.101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298797
      },
      {
        "date": "2024-11-22",
        "close": 3.915904,
        "direction_boundary": 4.312525,
        "core_momentum": -0.09197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2024-11-29",
        "close": 4.034786,
        "direction_boundary": 4.245404,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292526
      },
      {
        "date": "2024-12-06",
        "close": 3.982351,
        "direction_boundary": 4.371256,
        "core_momentum": -0.088969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292289
      },
      {
        "date": "2024-12-13",
        "close": 4.03117,
        "direction_boundary": 4.367061,
        "core_momentum": -0.076915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280855
      },
      {
        "date": "2024-12-20",
        "close": 3.803349,
        "direction_boundary": 4.568425,
        "core_momentum": -0.16747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287041
      },
      {
        "date": "2024-12-27",
        "close": 3.836347,
        "direction_boundary": 4.694276,
        "core_momentum": -0.182761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2025-01-03",
        "close": 3.842223,
        "direction_boundary": 4.555839,
        "core_momentum": -0.156638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2025-01-10",
        "close": 3.760406,
        "direction_boundary": 4.732032,
        "core_momentum": -0.20533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274583
      },
      {
        "date": "2025-01-17",
        "close": 4.068236,
        "direction_boundary": 4.5894,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299678
      },
      {
        "date": "2025-01-24",
        "close": 3.695315,
        "direction_boundary": 4.891444,
        "core_momentum": -0.244535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2025-01-31",
        "close": 3.883809,
        "direction_boundary": 5.008906,
        "core_momentum": -0.224619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328388
      },
      {
        "date": "2025-02-07",
        "close": 3.794308,
        "direction_boundary": 5.25222,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323754
      },
      {
        "date": "2025-02-14",
        "close": 4.068688,
        "direction_boundary": 5.487144,
        "core_momentum": -0.258505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339314
      },
      {
        "date": "2025-02-21",
        "close": 4.292893,
        "direction_boundary": 5.281585,
        "core_momentum": -0.187196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34756
      },
      {
        "date": "2025-02-28",
        "close": 4.355273,
        "direction_boundary": 5.474558,
        "core_momentum": -0.204452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347996
      },
      {
        "date": "2025-03-07",
        "close": 3.887877,
        "direction_boundary": 5.30256,
        "core_momentum": -0.266792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366494
      },
      {
        "date": "2025-03-14",
        "close": 3.842675,
        "direction_boundary": 5.30256,
        "core_momentum": -0.275317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364156
      },
      {
        "date": "2025-03-21",
        "close": 3.846291,
        "direction_boundary": 5.189294,
        "core_momentum": -0.258803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364012
      },
      {
        "date": "2025-03-28",
        "close": 3.597677,
        "direction_boundary": 5.24383,
        "core_momentum": -0.313922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354845
      },
      {
        "date": "2025-04-04",
        "close": 3.09412,
        "direction_boundary": 5.27739,
        "core_momentum": -0.413703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396939
      },
      {
        "date": "2025-04-11",
        "close": 3.07197,
        "direction_boundary": 5.269,
        "core_momentum": -0.416973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2025-04-18",
        "close": 3.334146,
        "direction_boundary": 5.176709,
        "core_momentum": -0.355933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411071
      },
      {
        "date": "2025-04-25",
        "close": 3.671195,
        "direction_boundary": 5.297748,
        "core_momentum": -0.307027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437246
      },
      {
        "date": "2025-05-02",
        "close": 3.671195,
        "direction_boundary": 4.99037,
        "core_momentum": -0.264344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422081
      },
      {
        "date": "2025-05-09",
        "close": 3.77537,
        "direction_boundary": 5.804017,
        "core_momentum": -0.349525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420857
      },
      {
        "date": "2025-05-16",
        "close": 3.887261,
        "direction_boundary": 5.695531,
        "core_momentum": -0.317489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422993
      },
      {
        "date": "2025-05-23",
        "close": 4.02616,
        "direction_boundary": 5.311308,
        "core_momentum": -0.241965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425793
      },
      {
        "date": "2025-05-30",
        "close": 4.089823,
        "direction_boundary": 5.356511,
        "core_momentum": -0.236476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424321
      },
      {
        "date": "2025-06-06",
        "close": 4.02809,
        "direction_boundary": 5.34295,
        "core_momentum": -0.246093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424468
      },
      {
        "date": "2025-06-13",
        "close": 3.977932,
        "direction_boundary": 4.976809,
        "core_momentum": -0.200706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424484
      },
      {
        "date": "2025-06-20",
        "close": 4.089823,
        "direction_boundary": 4.805039,
        "core_momentum": -0.148847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417809
      },
      {
        "date": "2025-06-27",
        "close": 4.21136,
        "direction_boundary": 4.859282,
        "core_momentum": -0.133337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419365
      },
      {
        "date": "2025-07-04",
        "close": 4.537388,
        "direction_boundary": 5.071734,
        "core_momentum": -0.105358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430725
      },
      {
        "date": "2025-07-11",
        "close": 4.658926,
        "direction_boundary": 4.872843,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429641
      },
      {
        "date": "2025-07-18",
        "close": 4.660855,
        "direction_boundary": 4.750796,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417514
      },
      {
        "date": "2025-07-25",
        "close": 4.904894,
        "direction_boundary": 4.592587,
        "core_momentum": 0.068002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395341
      },
      {
        "date": "2025-08-01",
        "close": 4.753455,
        "direction_boundary": 4.397311,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395397
      },
      {
        "date": "2025-08-08",
        "close": 4.680147,
        "direction_boundary": 4.192996,
        "core_momentum": 0.116182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394321
      },
      {
        "date": "2025-08-15",
        "close": 4.875956,
        "direction_boundary": 4.221925,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387255
      },
      {
        "date": "2025-08-22",
        "close": 4.996529,
        "direction_boundary": 4.263512,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382299
      },
      {
        "date": "2025-08-29",
        "close": 5.700673,
        "direction_boundary": 4.240006,
        "core_momentum": 0.344496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2025-09-05",
        "close": 5.382361,
        "direction_boundary": 3.916355,
        "core_momentum": 0.374329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393652
      },
      {
        "date": "2025-09-12",
        "close": 5.218382,
        "direction_boundary": 3.795212,
        "core_momentum": 0.374991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39691
      },
      {
        "date": "2025-09-19",
        "close": 5.758548,
        "direction_boundary": 3.824142,
        "core_momentum": 0.505841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2025-09-26",
        "close": 5.536694,
        "direction_boundary": 4.156834,
        "core_momentum": 0.33195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404973
      },
      {
        "date": "2025-10-03",
        "close": 5.84536,
        "direction_boundary": 4.390983,
        "core_momentum": 0.331219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328001
      },
      {
        "date": "2025-10-10",
        "close": 6.052745,
        "direction_boundary": 4.431214,
        "core_momentum": 0.365934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325056
      },
      {
        "date": "2025-10-17",
        "close": 5.768194,
        "direction_boundary": 4.61338,
        "core_momentum": 0.250318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330382
      },
      {
        "date": "2025-10-24",
        "close": 6.318005,
        "direction_boundary": 4.498113,
        "core_momentum": 0.40459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328061
      },
      {
        "date": "2025-10-31",
        "close": 6.776181,
        "direction_boundary": 4.122931,
        "core_momentum": 0.643535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33347
      },
      {
        "date": "2025-11-07",
        "close": 6.55915,
        "direction_boundary": 3.954777,
        "core_momentum": 0.658539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342319
      },
      {
        "date": "2025-11-14",
        "close": 6.380702,
        "direction_boundary": 3.933532,
        "core_momentum": 0.62213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348677
      },
      {
        "date": "2025-11-21",
        "close": 6.014162,
        "direction_boundary": 3.915904,
        "core_momentum": 0.53583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364162
      },
      {
        "date": "2025-11-28",
        "close": 6.424109,
        "direction_boundary": 4.034786,
        "core_momentum": 0.592181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370839
      },
      {
        "date": "2025-12-05",
        "close": 7.359752,
        "direction_boundary": 3.982351,
        "core_momentum": 0.848092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40221
      },
      {
        "date": "2025-12-12",
        "close": 7.485148,
        "direction_boundary": 4.03117,
        "core_momentum": 0.856818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399042
      },
      {
        "date": "2025-12-19",
        "close": 7.5382,
        "direction_boundary": 3.803349,
        "core_momentum": 0.98199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399717
      },
      {
        "date": "2025-12-26",
        "close": 7.639481,
        "direction_boundary": 3.836347,
        "core_momentum": 0.991343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399868
      },
      {
        "date": "2026-01-02",
        "close": 8.31951,
        "direction_boundary": 3.842223,
        "core_momentum": 1.165286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402899
      },
      {
        "date": "2026-01-09",
        "close": 8.825914,
        "direction_boundary": 3.760406,
        "core_momentum": 1.347064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405938
      },
      {
        "date": "2026-01-16",
        "close": 10.19562,
        "direction_boundary": 4.068236,
        "core_momentum": 1.506153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436668
      },
      {
        "date": "2026-01-23",
        "close": 11.468867,
        "direction_boundary": 3.695315,
        "core_momentum": 2.103624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452547
      },
      {
        "date": "2026-01-30",
        "close": 9.621695,
        "direction_boundary": 3.883809,
        "core_momentum": 1.477386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530814
      },
      {
        "date": "2026-02-06",
        "close": 10.002704,
        "direction_boundary": 3.794308,
        "core_momentum": 1.636239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527419
      },
      {
        "date": "2026-02-13",
        "close": 10.484994,
        "direction_boundary": 4.068688,
        "core_momentum": 1.576996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527759
      },
      {
        "date": "2026-02-20",
        "close": 10.321015,
        "direction_boundary": 4.292893,
        "core_momentum": 1.40421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531453
      },
      {
        "date": "2026-02-27",
        "close": 9.993057,
        "direction_boundary": 4.355273,
        "core_momentum": 1.294473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515762
      },
      {
        "date": "2026-03-06",
        "close": 7.485148,
        "direction_boundary": 3.887877,
        "core_momentum": 0.925253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665044
      },
      {
        "date": "2026-03-13",
        "close": 6.867816,
        "direction_boundary": 3.842675,
        "core_momentum": 0.787249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676573
      },
      {
        "date": "2026-03-20",
        "close": 6.457869,
        "direction_boundary": 3.846291,
        "core_momentum": 0.678986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671353
      },
      {
        "date": "2026-03-27",
        "close": 6.809941,
        "direction_boundary": 3.597677,
        "core_momentum": 0.892872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67155
      },
      {
        "date": "2026-04-03",
        "close": 6.944982,
        "direction_boundary": 3.09412,
        "core_momentum": 1.244574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668486
      },
      {
        "date": "2026-04-10",
        "close": 7.562315,
        "direction_boundary": 3.07197,
        "core_momentum": 1.461715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676327
      },
      {
        "date": "2026-04-17",
        "close": 8.372562,
        "direction_boundary": 3.334146,
        "core_momentum": 1.511156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683107
      },
      {
        "date": "2026-04-24",
        "close": 7.82,
        "direction_boundary": 3.671195,
        "core_momentum": 1.130097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683052
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 3.671195,
        "core_momentum": 1.200918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678243
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "direction_boundary": 3.77537,
        "core_momentum": 1.3256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68377
      },
      {
        "date": "2026-05-15",
        "close": 9.59,
        "direction_boundary": 3.887261,
        "core_momentum": 1.467033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689467
      },
      {
        "date": "2026-05-22",
        "close": 9.54,
        "direction_boundary": 4.02616,
        "core_momentum": 1.369503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681773
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "direction_boundary": 4.089823,
        "core_momentum": 1.582019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68857
      },
      {
        "date": "2026-06-05",
        "close": 9.71,
        "direction_boundary": 4.02809,
        "core_momentum": 1.410572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681419
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "direction_boundary": 3.977932,
        "core_momentum": 1.413314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68203
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "direction_boundary": 4.089823,
        "core_momentum": 1.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688636
      },
      {
        "date": "2026-06-26",
        "close": 7.86,
        "direction_boundary": 4.21136,
        "core_momentum": 0.86638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718416
      },
      {
        "date": "2026-07-03",
        "close": 8.79,
        "direction_boundary": 4.537388,
        "core_momentum": 0.937238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725547
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "direction_boundary": 4.658926,
        "core_momentum": 0.792259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724366
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 4.660855,
        "core_momentum": 0.759334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693055
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 4.904894,
        "core_momentum": 0.626946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669058
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "direction_boundary": 4.753455,
        "core_momentum": 0.491547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645656
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "direction_boundary": 4.680147,
        "core_momentum": 0.525593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.555839,
        "volume": 1535415
      },
      {
        "date": "2023-08-25",
        "close": 4.543254,
        "volume": 1231291
      },
      {
        "date": "2023-09-01",
        "close": 4.568425,
        "volume": 1085782
      },
      {
        "date": "2023-09-08",
        "close": 4.438377,
        "volume": 1269594
      },
      {
        "date": "2023-09-15",
        "close": 4.492913,
        "volume": 1154403
      },
      {
        "date": "2023-09-22",
        "close": 4.429987,
        "volume": 1060561
      },
      {
        "date": "2023-09-29",
        "close": 4.576815,
        "volume": 1888980
      },
      {
        "date": "2023-10-06",
        "close": 4.576815,
        "volume": 1242358
      },
      {
        "date": "2023-10-13",
        "close": 4.362866,
        "volume": 5479424
      },
      {
        "date": "2023-10-20",
        "close": 4.404817,
        "volume": 1600742
      },
      {
        "date": "2023-10-27",
        "close": 4.228624,
        "volume": 1971648
      },
      {
        "date": "2023-11-03",
        "close": 4.237014,
        "volume": 3404251
      },
      {
        "date": "2023-11-10",
        "close": 4.161503,
        "volume": 2308662
      },
      {
        "date": "2023-11-17",
        "close": 4.375451,
        "volume": 2424804
      },
      {
        "date": "2023-11-24",
        "close": 4.312525,
        "volume": 1254181
      },
      {
        "date": "2023-12-01",
        "close": 4.245404,
        "volume": 2234417
      },
      {
        "date": "2023-12-08",
        "close": 4.371256,
        "volume": 1555877
      },
      {
        "date": "2023-12-15",
        "close": 4.367061,
        "volume": 2918592
      },
      {
        "date": "2023-12-22",
        "close": 4.568425,
        "volume": 2527786
      },
      {
        "date": "2023-12-29",
        "close": 4.694276,
        "volume": 1044568
      },
      {
        "date": "2024-01-05",
        "close": 4.555839,
        "volume": 2020847
      },
      {
        "date": "2024-01-12",
        "close": 4.732032,
        "volume": 2373371
      },
      {
        "date": "2024-01-19",
        "close": 4.5894,
        "volume": 2641943
      },
      {
        "date": "2024-01-26",
        "close": 4.891444,
        "volume": 2156977
      },
      {
        "date": "2024-02-02",
        "close": 5.008906,
        "volume": 2137469
      },
      {
        "date": "2024-02-09",
        "close": 5.25222,
        "volume": 3236514
      },
      {
        "date": "2024-02-16",
        "close": 5.487144,
        "volume": 1880725
      },
      {
        "date": "2024-02-23",
        "close": 5.281585,
        "volume": 2445516
      },
      {
        "date": "2024-03-01",
        "close": 5.474558,
        "volume": 3205934
      },
      {
        "date": "2024-03-08",
        "close": 5.30256,
        "volume": 2409639
      },
      {
        "date": "2024-03-15",
        "close": 5.30256,
        "volume": 4231452
      },
      {
        "date": "2024-03-22",
        "close": 5.189294,
        "volume": 2783046
      },
      {
        "date": "2024-03-29",
        "close": 5.24383,
        "volume": 1563221
      },
      {
        "date": "2024-04-05",
        "close": 5.27739,
        "volume": 2017458
      },
      {
        "date": "2024-04-12",
        "close": 5.269,
        "volume": 2526956
      },
      {
        "date": "2024-04-19",
        "close": 5.176709,
        "volume": 2274570
      },
      {
        "date": "2024-04-26",
        "close": 5.297748,
        "volume": 3114814
      },
      {
        "date": "2024-05-03",
        "close": 4.99037,
        "volume": 2169026
      },
      {
        "date": "2024-05-10",
        "close": 5.804017,
        "volume": 6568286
      },
      {
        "date": "2024-05-17",
        "close": 5.695531,
        "volume": 2245192
      },
      {
        "date": "2024-05-24",
        "close": 5.311308,
        "volume": 1409255
      },
      {
        "date": "2024-05-31",
        "close": 5.356511,
        "volume": 1515872
      },
      {
        "date": "2024-06-07",
        "close": 5.34295,
        "volume": 2078596
      },
      {
        "date": "2024-06-14",
        "close": 4.976809,
        "volume": 1499643
      },
      {
        "date": "2024-06-21",
        "close": 4.805039,
        "volume": 2169018
      },
      {
        "date": "2024-06-28",
        "close": 4.859282,
        "volume": 1430972
      },
      {
        "date": "2024-07-05",
        "close": 5.071734,
        "volume": 1644104
      },
      {
        "date": "2024-07-12",
        "close": 4.872843,
        "volume": 2537555
      },
      {
        "date": "2024-07-19",
        "close": 4.750796,
        "volume": 1480837
      },
      {
        "date": "2024-07-26",
        "close": 4.592587,
        "volume": 2333516
      },
      {
        "date": "2024-08-02",
        "close": 4.397311,
        "volume": 2162994
      },
      {
        "date": "2024-08-09",
        "close": 4.192996,
        "volume": 4626174
      },
      {
        "date": "2024-08-16",
        "close": 4.221925,
        "volume": 2407668
      },
      {
        "date": "2024-08-23",
        "close": 4.263512,
        "volume": 1349677
      },
      {
        "date": "2024-08-30",
        "close": 4.240006,
        "volume": 1848441
      },
      {
        "date": "2024-09-06",
        "close": 3.916355,
        "volume": 3019080
      },
      {
        "date": "2024-09-13",
        "close": 3.795212,
        "volume": 3200569
      },
      {
        "date": "2024-09-20",
        "close": 3.824142,
        "volume": 2503546
      },
      {
        "date": "2024-09-27",
        "close": 4.156834,
        "volume": 2892278
      },
      {
        "date": "2024-10-04",
        "close": 4.390983,
        "volume": 3806111
      },
      {
        "date": "2024-10-11",
        "close": 4.431214,
        "volume": 4526092
      },
      {
        "date": "2024-10-18",
        "close": 4.61338,
        "volume": 3625994
      },
      {
        "date": "2024-10-25",
        "close": 4.498113,
        "volume": 1576786
      },
      {
        "date": "2024-11-01",
        "close": 4.122931,
        "volume": 1790659
      },
      {
        "date": "2024-11-08",
        "close": 3.954777,
        "volume": 4090718
      },
      {
        "date": "2024-11-15",
        "close": 3.933532,
        "volume": 2672802
      },
      {
        "date": "2024-11-22",
        "close": 3.915904,
        "volume": 2699277
      },
      {
        "date": "2024-11-29",
        "close": 4.034786,
        "volume": 3749171
      },
      {
        "date": "2024-12-06",
        "close": 3.982351,
        "volume": 4953379
      },
      {
        "date": "2024-12-13",
        "close": 4.03117,
        "volume": 2948222
      },
      {
        "date": "2024-12-20",
        "close": 3.803349,
        "volume": 8202182
      },
      {
        "date": "2024-12-27",
        "close": 3.836347,
        "volume": 1370309
      },
      {
        "date": "2025-01-03",
        "close": 3.842223,
        "volume": 987580
      },
      {
        "date": "2025-01-10",
        "close": 3.760406,
        "volume": 2488362
      },
      {
        "date": "2025-01-17",
        "close": 4.068236,
        "volume": 2764890
      },
      {
        "date": "2025-01-24",
        "close": 3.695315,
        "volume": 9620913
      },
      {
        "date": "2025-01-31",
        "close": 3.883809,
        "volume": 3584945
      },
      {
        "date": "2025-02-07",
        "close": 3.794308,
        "volume": 1945437
      },
      {
        "date": "2025-02-14",
        "close": 4.068688,
        "volume": 2682275
      },
      {
        "date": "2025-02-21",
        "close": 4.292893,
        "volume": 3626279
      },
      {
        "date": "2025-02-28",
        "close": 4.355273,
        "volume": 4241843
      },
      {
        "date": "2025-03-07",
        "close": 3.887877,
        "volume": 7541855
      },
      {
        "date": "2025-03-14",
        "close": 3.842675,
        "volume": 6273843
      },
      {
        "date": "2025-03-21",
        "close": 3.846291,
        "volume": 7630824
      },
      {
        "date": "2025-03-28",
        "close": 3.597677,
        "volume": 7057379
      },
      {
        "date": "2025-04-04",
        "close": 3.09412,
        "volume": 11457327
      },
      {
        "date": "2025-04-11",
        "close": 3.07197,
        "volume": 10695412
      },
      {
        "date": "2025-04-18",
        "close": 3.334146,
        "volume": 3745106
      },
      {
        "date": "2025-04-25",
        "close": 3.671195,
        "volume": 4242068
      },
      {
        "date": "2025-05-02",
        "close": 3.671195,
        "volume": 2453378
      },
      {
        "date": "2025-05-09",
        "close": 3.77537,
        "volume": 3570670
      },
      {
        "date": "2025-05-16",
        "close": 3.887261,
        "volume": 3581911
      },
      {
        "date": "2025-05-23",
        "close": 4.02616,
        "volume": 5182556
      },
      {
        "date": "2025-05-30",
        "close": 4.089823,
        "volume": 2087814
      },
      {
        "date": "2025-06-06",
        "close": 4.02809,
        "volume": 1606521
      },
      {
        "date": "2025-06-13",
        "close": 3.977932,
        "volume": 1936753
      },
      {
        "date": "2025-06-20",
        "close": 4.089823,
        "volume": 2814551
      },
      {
        "date": "2025-06-27",
        "close": 4.21136,
        "volume": 1551298
      },
      {
        "date": "2025-07-04",
        "close": 4.537388,
        "volume": 3719530
      },
      {
        "date": "2025-07-11",
        "close": 4.658926,
        "volume": 3722871
      },
      {
        "date": "2025-07-18",
        "close": 4.660855,
        "volume": 2727200
      },
      {
        "date": "2025-07-25",
        "close": 4.904894,
        "volume": 3688810
      },
      {
        "date": "2025-08-01",
        "close": 4.753455,
        "volume": 3467273
      },
      {
        "date": "2025-08-08",
        "close": 4.680147,
        "volume": 3061243
      },
      {
        "date": "2025-08-15",
        "close": 4.875956,
        "volume": 1879720
      },
      {
        "date": "2025-08-22",
        "close": 4.996529,
        "volume": 2177977
      },
      {
        "date": "2025-08-29",
        "close": 5.700673,
        "volume": 6727089
      },
      {
        "date": "2025-09-05",
        "close": 5.382361,
        "volume": 4905582
      },
      {
        "date": "2025-09-12",
        "close": 5.218382,
        "volume": 3039109
      },
      {
        "date": "2025-09-19",
        "close": 5.758548,
        "volume": 5779600
      },
      {
        "date": "2025-09-26",
        "close": 5.536694,
        "volume": 2555424
      },
      {
        "date": "2025-10-03",
        "close": 5.84536,
        "volume": 2560587
      },
      {
        "date": "2025-10-10",
        "close": 6.052745,
        "volume": 5478637
      },
      {
        "date": "2025-10-17",
        "close": 5.768194,
        "volume": 2731783
      },
      {
        "date": "2025-10-24",
        "close": 6.318005,
        "volume": 3915467
      },
      {
        "date": "2025-10-31",
        "close": 6.776181,
        "volume": 5654959
      },
      {
        "date": "2025-11-07",
        "close": 6.55915,
        "volume": 3751357
      },
      {
        "date": "2025-11-14",
        "close": 6.380702,
        "volume": 1654912
      },
      {
        "date": "2025-11-21",
        "close": 6.014162,
        "volume": 3721299
      },
      {
        "date": "2025-11-28",
        "close": 6.424109,
        "volume": 2633133
      },
      {
        "date": "2025-12-05",
        "close": 7.359752,
        "volume": 5591460
      },
      {
        "date": "2025-12-12",
        "close": 7.485148,
        "volume": 3803173
      },
      {
        "date": "2025-12-19",
        "close": 7.5382,
        "volume": 3359958
      },
      {
        "date": "2025-12-26",
        "close": 7.639481,
        "volume": 1767557
      },
      {
        "date": "2026-01-02",
        "close": 8.31951,
        "volume": 2445852
      },
      {
        "date": "2026-01-09",
        "close": 8.825914,
        "volume": 4784246
      },
      {
        "date": "2026-01-16",
        "close": 10.19562,
        "volume": 8263122
      },
      {
        "date": "2026-01-23",
        "close": 11.468867,
        "volume": 10045682
      },
      {
        "date": "2026-01-30",
        "close": 9.621695,
        "volume": 10271278
      },
      {
        "date": "2026-02-06",
        "close": 10.002704,
        "volume": 9504592
      },
      {
        "date": "2026-02-13",
        "close": 10.484994,
        "volume": 3577795
      },
      {
        "date": "2026-02-20",
        "close": 10.321015,
        "volume": 2788596
      },
      {
        "date": "2026-02-27",
        "close": 9.993057,
        "volume": 4316175
      },
      {
        "date": "2026-03-06",
        "close": 7.485148,
        "volume": 20673971
      },
      {
        "date": "2026-03-13",
        "close": 6.867816,
        "volume": 7817548
      },
      {
        "date": "2026-03-20",
        "close": 6.457869,
        "volume": 12771869
      },
      {
        "date": "2026-03-27",
        "close": 6.809941,
        "volume": 6554409
      },
      {
        "date": "2026-04-03",
        "close": 6.944982,
        "volume": 3924825
      },
      {
        "date": "2026-04-10",
        "close": 7.562315,
        "volume": 3875412
      },
      {
        "date": "2026-04-17",
        "close": 8.372562,
        "volume": 5352166
      },
      {
        "date": "2026-04-24",
        "close": 7.82,
        "volume": 5889847
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 3650480
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "volume": 8095274
      },
      {
        "date": "2026-05-15",
        "close": 9.59,
        "volume": 7812137
      },
      {
        "date": "2026-05-22",
        "close": 9.54,
        "volume": 4841966
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "volume": 6948306
      },
      {
        "date": "2026-06-05",
        "close": 9.71,
        "volume": 798684
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "volume": 934714
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "volume": 2008235
      },
      {
        "date": "2026-06-26",
        "close": 7.86,
        "volume": 1188093
      },
      {
        "date": "2026-07-03",
        "close": 8.79,
        "volume": 617812
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "volume": 4877560
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 3695164
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 3046825
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "volume": 6805559
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "volume": 5800381
      }
    ],
    "sharemaestro_context": {
      "trend": 8.690953,
      "fair_value": 5.528172,
      "market_activity": -28.903215,
      "market_dynamics": -0.590964,
      "relative_strength": -14.233953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005146,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.068354,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.070925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.162869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16754,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.182178
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.044729
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.003971
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.021361
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.048335
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.079439
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.034514
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.002791
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.075737
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.015097
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.130471
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455689
      }
    ]
  }
}