{
  "ticker": {
    "uuid": "db56fa6d-d8d5-4f6c-bf83-4c034f05d56b",
    "symbol": "3MINDIA",
    "name": "3M India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36035.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31615.0,
    "boundary_margin": 0.139807,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269972,
    "volatility_stability": 0.7772,
    "risk_context": 0.3704,
    "current_regime": {
      "move": 0.012788,
      "interruption": -0.207172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.036,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28138.556641,
        "direction_boundary": 21233.695313,
        "core_momentum": 0.325184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2023-08-25",
        "close": 29325.236328,
        "direction_boundary": 21447.414063,
        "core_momentum": 0.367309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215931
      },
      {
        "date": "2023-09-01",
        "close": 30094.519531,
        "direction_boundary": 21438.357422,
        "core_momentum": 0.40377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2023-09-08",
        "close": 31798.193359,
        "direction_boundary": 21218.367188,
        "core_momentum": 0.498616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214661
      },
      {
        "date": "2023-09-15",
        "close": 29336.587891,
        "direction_boundary": 22238.550781,
        "core_momentum": 0.319177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2023-09-22",
        "close": 30223.732422,
        "direction_boundary": 22029.433594,
        "core_momentum": 0.37197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2023-09-29",
        "close": 30726.816406,
        "direction_boundary": 22859.3125,
        "core_momentum": 0.344171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239084
      },
      {
        "date": "2023-10-06",
        "close": 30093.3125,
        "direction_boundary": 22727.994141,
        "core_momentum": 0.324064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243482
      },
      {
        "date": "2023-10-13",
        "close": 29770.306641,
        "direction_boundary": 21370.257813,
        "core_momentum": 0.393072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24139
      },
      {
        "date": "2023-10-20",
        "close": 29071.785156,
        "direction_boundary": 21324.96875,
        "core_momentum": 0.363274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2023-10-27",
        "close": 28765.25,
        "direction_boundary": 21404.632813,
        "core_momentum": 0.34388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243621
      },
      {
        "date": "2023-11-03",
        "close": 30227.595703,
        "direction_boundary": 21248.095703,
        "core_momentum": 0.422603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247021
      },
      {
        "date": "2023-11-10",
        "close": 30487.375,
        "direction_boundary": 21999.566406,
        "core_momentum": 0.385817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2023-11-17",
        "close": 29327.505859,
        "direction_boundary": 22589.667969,
        "core_momentum": 0.298271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2023-11-24",
        "close": 29296.398438,
        "direction_boundary": 22045.529297,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256628
      },
      {
        "date": "2023-12-01",
        "close": 30033.753906,
        "direction_boundary": 22284.794922,
        "core_momentum": 0.347724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236152
      },
      {
        "date": "2023-12-08",
        "close": 30411.730469,
        "direction_boundary": 22256.832031,
        "core_momentum": 0.3664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236236
      },
      {
        "date": "2023-12-15",
        "close": 30134.806641,
        "direction_boundary": 22226.216797,
        "core_momentum": 0.355823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228084
      },
      {
        "date": "2023-12-22",
        "close": 30124.130859,
        "direction_boundary": 21586.775391,
        "core_momentum": 0.39549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221166
      },
      {
        "date": "2023-12-29",
        "close": 36043.410156,
        "direction_boundary": 21123.595703,
        "core_momentum": 0.70631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2024-01-05",
        "close": 33519.832031,
        "direction_boundary": 21461.775391,
        "core_momentum": 0.561839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347173
      },
      {
        "date": "2024-01-12",
        "close": 32934.824219,
        "direction_boundary": 21560.160156,
        "core_momentum": 0.527578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342097
      },
      {
        "date": "2024-01-19",
        "close": 32765.376953,
        "direction_boundary": 21859.6875,
        "core_momentum": 0.498895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340288
      },
      {
        "date": "2024-01-26",
        "close": 32893.144531,
        "direction_boundary": 21756.443359,
        "core_momentum": 0.511881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339897
      },
      {
        "date": "2024-02-02",
        "close": 31753.705078,
        "direction_boundary": 22173.222656,
        "core_momentum": 0.432074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2024-02-09",
        "close": 31535.228516,
        "direction_boundary": 22545.675781,
        "core_momentum": 0.398726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340625
      },
      {
        "date": "2024-02-16",
        "close": 29849.136719,
        "direction_boundary": 21348.808594,
        "core_momentum": 0.398164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2024-02-23",
        "close": 29349.001953,
        "direction_boundary": 21037.484375,
        "core_momentum": 0.395081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346055
      },
      {
        "date": "2024-03-01",
        "close": 30638.419922,
        "direction_boundary": 22336.251953,
        "core_momentum": 0.37169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349408
      },
      {
        "date": "2024-03-08",
        "close": 29446.478516,
        "direction_boundary": 22702.058594,
        "core_momentum": 0.297084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344588
      },
      {
        "date": "2024-03-15",
        "close": 28590.439453,
        "direction_boundary": 22079.75,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328482
      },
      {
        "date": "2024-03-22",
        "close": 29685.919922,
        "direction_boundary": 21489.357422,
        "core_momentum": 0.381424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330119
      },
      {
        "date": "2024-03-29",
        "close": 30135.095703,
        "direction_boundary": 22106.222656,
        "core_momentum": 0.363195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329971
      },
      {
        "date": "2024-04-05",
        "close": 29318.859375,
        "direction_boundary": 22457.013672,
        "core_momentum": 0.305555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330904
      },
      {
        "date": "2024-04-12",
        "close": 28606.523438,
        "direction_boundary": 22007.792969,
        "core_momentum": 0.299836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332272
      },
      {
        "date": "2024-04-19",
        "close": 28654.248047,
        "direction_boundary": 21513.277344,
        "core_momentum": 0.331933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33074
      },
      {
        "date": "2024-04-26",
        "close": 28951.267578,
        "direction_boundary": 21706.095703,
        "core_momentum": 0.333785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330741
      },
      {
        "date": "2024-05-03",
        "close": 28689.318359,
        "direction_boundary": 22514.101563,
        "core_momentum": 0.274282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323157
      },
      {
        "date": "2024-05-10",
        "close": 27720.828125,
        "direction_boundary": 22618.115234,
        "core_momentum": 0.225603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325816
      },
      {
        "date": "2024-05-17",
        "close": 29284.466797,
        "direction_boundary": 23018.869141,
        "core_momentum": 0.272194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33146
      },
      {
        "date": "2024-05-24",
        "close": 29650.804688,
        "direction_boundary": 23312.140625,
        "core_momentum": 0.271904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331906
      },
      {
        "date": "2024-05-31",
        "close": 32252.392578,
        "direction_boundary": 25273.447266,
        "core_momentum": 0.276137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350275
      },
      {
        "date": "2024-06-07",
        "close": 32607.28125,
        "direction_boundary": 25538.564453,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2024-06-14",
        "close": 35251.332031,
        "direction_boundary": 26887.53125,
        "core_momentum": 0.311066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364841
      },
      {
        "date": "2024-06-21",
        "close": 36677.449219,
        "direction_boundary": 25969.496094,
        "core_momentum": 0.412328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367649
      },
      {
        "date": "2024-06-28",
        "close": 35555.691406,
        "direction_boundary": 26003.861328,
        "core_momentum": 0.367324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275126
      },
      {
        "date": "2024-07-05",
        "close": 38113.402344,
        "direction_boundary": 25989.566406,
        "core_momentum": 0.466489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271207
      },
      {
        "date": "2024-07-12",
        "close": 37993.363281,
        "direction_boundary": 27529.423828,
        "core_momentum": 0.3801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2024-07-19",
        "close": 36881.953125,
        "direction_boundary": 26969.402344,
        "core_momentum": 0.367548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273595
      },
      {
        "date": "2024-07-26",
        "close": 37286.308594,
        "direction_boundary": 26848.896484,
        "core_momentum": 0.388746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2024-08-02",
        "close": 38747.65625,
        "direction_boundary": 27209.966797,
        "core_momentum": 0.424024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2024-08-09",
        "close": 36807.53125,
        "direction_boundary": 28469.535156,
        "core_momentum": 0.292874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2024-08-16",
        "close": 35077.5,
        "direction_boundary": 28138.556641,
        "core_momentum": 0.246599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2024-08-23",
        "close": 34390.5,
        "direction_boundary": 29325.236328,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280475
      },
      {
        "date": "2024-08-30",
        "close": 35061.375,
        "direction_boundary": 30094.519531,
        "core_momentum": 0.165042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276133
      },
      {
        "date": "2024-09-06",
        "close": 34506.015625,
        "direction_boundary": 31798.193359,
        "core_momentum": 0.085156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2024-09-13",
        "close": 34920.296875,
        "direction_boundary": 29336.587891,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265474
      },
      {
        "date": "2024-09-20",
        "close": 34250.507813,
        "direction_boundary": 30223.732422,
        "core_momentum": 0.133232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26439
      },
      {
        "date": "2024-09-27",
        "close": 33943.039063,
        "direction_boundary": 30726.816406,
        "core_momentum": 0.104672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26476
      },
      {
        "date": "2024-10-04",
        "close": 33750.101563,
        "direction_boundary": 30093.3125,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26119
      },
      {
        "date": "2024-10-11",
        "close": 33420.957031,
        "direction_boundary": 29770.306641,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258583
      },
      {
        "date": "2024-10-18",
        "close": 33436.78125,
        "direction_boundary": 29071.785156,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258628
      },
      {
        "date": "2024-10-25",
        "close": 33178.714844,
        "direction_boundary": 28765.25,
        "core_momentum": 0.15343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259229
      },
      {
        "date": "2024-11-01",
        "close": 35556.03125,
        "direction_boundary": 30227.595703,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272945
      },
      {
        "date": "2024-11-08",
        "close": 35319.0,
        "direction_boundary": 30487.375,
        "core_momentum": 0.15848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266942
      },
      {
        "date": "2024-11-15",
        "close": 31917.824219,
        "direction_boundary": 29327.505859,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299475
      },
      {
        "date": "2024-11-22",
        "close": 30167.294922,
        "direction_boundary": 29296.398438,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310301
      },
      {
        "date": "2024-11-29",
        "close": 31700.753906,
        "direction_boundary": 30033.753906,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295054
      },
      {
        "date": "2024-12-06",
        "close": 30862.652344,
        "direction_boundary": 30411.730469,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296721
      },
      {
        "date": "2024-12-13",
        "close": 31068.513672,
        "direction_boundary": 30134.806641,
        "core_momentum": 0.030984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273824
      },
      {
        "date": "2024-12-20",
        "close": 30293.476563,
        "direction_boundary": 30124.130859,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267441
      },
      {
        "date": "2024-12-27",
        "close": 29922.009766,
        "direction_boundary": 36043.410156,
        "core_momentum": -0.169834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265374
      },
      {
        "date": "2025-01-03",
        "close": 30106.783203,
        "direction_boundary": 33519.832031,
        "core_momentum": -0.101822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24261
      },
      {
        "date": "2025-01-10",
        "close": 29192.490234,
        "direction_boundary": 32934.824219,
        "core_momentum": -0.113628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244291
      },
      {
        "date": "2025-01-17",
        "close": 29133.748047,
        "direction_boundary": 32765.376953,
        "core_momentum": -0.110837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242871
      },
      {
        "date": "2025-01-24",
        "close": 28618.058594,
        "direction_boundary": 32893.144531,
        "core_momentum": -0.129969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2025-01-31",
        "close": 29387.441406,
        "direction_boundary": 31753.705078,
        "core_momentum": -0.074519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23714
      },
      {
        "date": "2025-02-07",
        "close": 27691.572266,
        "direction_boundary": 31535.228516,
        "core_momentum": -0.121885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240157
      },
      {
        "date": "2025-02-14",
        "close": 26288.375,
        "direction_boundary": 29849.136719,
        "core_momentum": -0.119292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2025-02-21",
        "close": 26882.324219,
        "direction_boundary": 29349.001953,
        "core_momentum": -0.084046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245412
      },
      {
        "date": "2025-02-28",
        "close": 25853.203125,
        "direction_boundary": 30638.419922,
        "core_momentum": -0.156184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2025-03-07",
        "close": 27255.121094,
        "direction_boundary": 29446.478516,
        "core_momentum": -0.074418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2025-03-14",
        "close": 27409.46875,
        "direction_boundary": 28590.439453,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2025-03-21",
        "close": 28046.820313,
        "direction_boundary": 29685.919922,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263203
      },
      {
        "date": "2025-03-28",
        "close": 28401.28125,
        "direction_boundary": 30135.095703,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264681
      },
      {
        "date": "2025-04-04",
        "close": 27847.740234,
        "direction_boundary": 29318.859375,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2025-04-11",
        "close": 28516.453125,
        "direction_boundary": 28606.523438,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268713
      },
      {
        "date": "2025-04-18",
        "close": 29822.714844,
        "direction_boundary": 28654.248047,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277758
      },
      {
        "date": "2025-04-25",
        "close": 29513.033203,
        "direction_boundary": 28951.267578,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277848
      },
      {
        "date": "2025-05-02",
        "close": 29591.683594,
        "direction_boundary": 28689.318359,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257093
      },
      {
        "date": "2025-05-09",
        "close": 28559.416016,
        "direction_boundary": 27720.828125,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260098
      },
      {
        "date": "2025-05-16",
        "close": 29178.775391,
        "direction_boundary": 29284.466797,
        "core_momentum": -0.003609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22565
      },
      {
        "date": "2025-05-23",
        "close": 29586.767578,
        "direction_boundary": 29650.804688,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213379
      },
      {
        "date": "2025-05-30",
        "close": 28780.615234,
        "direction_boundary": 32252.392578,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203594
      },
      {
        "date": "2025-06-06",
        "close": 28864.179688,
        "direction_boundary": 32607.28125,
        "core_momentum": -0.114793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201011
      },
      {
        "date": "2025-06-13",
        "close": 28652.810547,
        "direction_boundary": 35251.332031,
        "core_momentum": -0.187185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200663
      },
      {
        "date": "2025-06-20",
        "close": 28008.873047,
        "direction_boundary": 36677.449219,
        "core_momentum": -0.236346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2025-06-27",
        "close": 28166.169922,
        "direction_boundary": 35555.691406,
        "core_momentum": -0.207829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2025-07-04",
        "close": 28456.1875,
        "direction_boundary": 38113.402344,
        "core_momentum": -0.253381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200435
      },
      {
        "date": "2025-07-11",
        "close": 29198.4375,
        "direction_boundary": 37993.363281,
        "core_momentum": -0.231486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199607
      },
      {
        "date": "2025-07-18",
        "close": 29395.060547,
        "direction_boundary": 36881.953125,
        "core_momentum": -0.202996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199797
      },
      {
        "date": "2025-07-25",
        "close": 31230.0,
        "direction_boundary": 37286.308594,
        "core_momentum": -0.162427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214554
      },
      {
        "date": "2025-08-01",
        "close": 30905.0,
        "direction_boundary": 38747.65625,
        "core_momentum": -0.202403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212689
      },
      {
        "date": "2025-08-08",
        "close": 31615.0,
        "direction_boundary": 36807.53125,
        "core_momentum": -0.141073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195055
      },
      {
        "date": "2025-08-15",
        "close": 30350.0,
        "direction_boundary": 35077.5,
        "core_momentum": -0.134773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18904
      },
      {
        "date": "2025-08-22",
        "close": 30550.0,
        "direction_boundary": 34390.5,
        "core_momentum": -0.111673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187493
      },
      {
        "date": "2025-08-29",
        "close": 30760.0,
        "direction_boundary": 35061.375,
        "core_momentum": -0.122681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176452
      },
      {
        "date": "2025-09-05",
        "close": 30385.0,
        "direction_boundary": 34506.015625,
        "core_momentum": -0.119429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165146
      },
      {
        "date": "2025-09-12",
        "close": 30715.0,
        "direction_boundary": 34920.296875,
        "core_momentum": -0.120426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165392
      },
      {
        "date": "2025-09-19",
        "close": 29915.0,
        "direction_boundary": 34250.507813,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168428
      },
      {
        "date": "2025-09-26",
        "close": 29150.0,
        "direction_boundary": 33943.039063,
        "core_momentum": -0.141208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172228
      },
      {
        "date": "2025-10-03",
        "close": 29135.0,
        "direction_boundary": 33750.101563,
        "core_momentum": -0.136743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169656
      },
      {
        "date": "2025-10-10",
        "close": 29590.0,
        "direction_boundary": 33420.957031,
        "core_momentum": -0.114627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167897
      },
      {
        "date": "2025-10-17",
        "close": 29565.0,
        "direction_boundary": 33436.78125,
        "core_momentum": -0.115794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155814
      },
      {
        "date": "2025-10-24",
        "close": 29735.0,
        "direction_boundary": 33178.714844,
        "core_momentum": -0.103793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155329
      },
      {
        "date": "2025-10-31",
        "close": 29560.0,
        "direction_boundary": 35556.03125,
        "core_momentum": -0.168636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155522
      },
      {
        "date": "2025-11-07",
        "close": 35580.0,
        "direction_boundary": 35319.0,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2025-11-14",
        "close": 35910.0,
        "direction_boundary": 31917.824219,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293801
      },
      {
        "date": "2025-11-21",
        "close": 35455.0,
        "direction_boundary": 30167.294922,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2025-11-28",
        "close": 34840.0,
        "direction_boundary": 31700.753906,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293003
      },
      {
        "date": "2025-12-05",
        "close": 34125.0,
        "direction_boundary": 30862.652344,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2025-12-12",
        "close": 35465.0,
        "direction_boundary": 31068.513672,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298096
      },
      {
        "date": "2025-12-19",
        "close": 34875.0,
        "direction_boundary": 30293.476563,
        "core_momentum": 0.151238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296973
      },
      {
        "date": "2025-12-26",
        "close": 34575.0,
        "direction_boundary": 29922.009766,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2026-01-02",
        "close": 36170.0,
        "direction_boundary": 30106.783203,
        "core_momentum": 0.20139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30234
      },
      {
        "date": "2026-01-09",
        "close": 34135.0,
        "direction_boundary": 29192.490234,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31518
      },
      {
        "date": "2026-01-16",
        "close": 35250.0,
        "direction_boundary": 29133.748047,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2026-01-23",
        "close": 33315.0,
        "direction_boundary": 28618.058594,
        "core_momentum": 0.164125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2026-01-30",
        "close": 34390.0,
        "direction_boundary": 29387.441406,
        "core_momentum": 0.170228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2026-02-06",
        "close": 35190.0,
        "direction_boundary": 27691.572266,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321208
      },
      {
        "date": "2026-02-13",
        "close": 35115.0,
        "direction_boundary": 26288.375,
        "core_momentum": 0.335762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314795
      },
      {
        "date": "2026-02-20",
        "close": 36145.0,
        "direction_boundary": 26882.324219,
        "core_momentum": 0.344564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2026-02-27",
        "close": 37505.0,
        "direction_boundary": 25853.203125,
        "core_momentum": 0.450691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319261
      },
      {
        "date": "2026-03-06",
        "close": 34320.0,
        "direction_boundary": 27255.121094,
        "core_momentum": 0.259213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2026-03-13",
        "close": 32985.0,
        "direction_boundary": 27409.46875,
        "core_momentum": 0.203416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350608
      },
      {
        "date": "2026-03-20",
        "close": 32270.0,
        "direction_boundary": 28046.820313,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349919
      },
      {
        "date": "2026-03-27",
        "close": 30865.0,
        "direction_boundary": 28401.28125,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353913
      },
      {
        "date": "2026-04-03",
        "close": 29735.0,
        "direction_boundary": 27847.740234,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358128
      },
      {
        "date": "2026-04-10",
        "close": 31475.0,
        "direction_boundary": 28516.453125,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366035
      },
      {
        "date": "2026-04-17",
        "close": 31410.0,
        "direction_boundary": 29822.714844,
        "core_momentum": 0.053224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366061
      },
      {
        "date": "2026-04-24",
        "close": 32635.0,
        "direction_boundary": 29513.033203,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369429
      },
      {
        "date": "2026-05-01",
        "close": 33300.0,
        "direction_boundary": 29591.683594,
        "core_momentum": 0.125316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36986
      },
      {
        "date": "2026-05-08",
        "close": 32045.0,
        "direction_boundary": 28559.416016,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266983
      },
      {
        "date": "2026-05-15",
        "close": 31245.0,
        "direction_boundary": 29178.775391,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267844
      },
      {
        "date": "2026-05-22",
        "close": 33315.0,
        "direction_boundary": 29586.767578,
        "core_momentum": 0.12601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284318
      },
      {
        "date": "2026-05-29",
        "close": 32810.0,
        "direction_boundary": 28780.615234,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284098
      },
      {
        "date": "2026-06-05",
        "close": 31995.0,
        "direction_boundary": 28864.179688,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284737
      },
      {
        "date": "2026-06-12",
        "close": 31099.603516,
        "direction_boundary": 28652.810547,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280556
      },
      {
        "date": "2026-06-19",
        "close": 32652.121094,
        "direction_boundary": 28008.873047,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289635
      },
      {
        "date": "2026-06-26",
        "close": 32903.480469,
        "direction_boundary": 28166.169922,
        "core_momentum": 0.168192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289831
      },
      {
        "date": "2026-07-03",
        "close": 34732.0,
        "direction_boundary": 28456.1875,
        "core_momentum": 0.220543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292995
      },
      {
        "date": "2026-07-10",
        "close": 34865.070313,
        "direction_boundary": 29198.4375,
        "core_momentum": 0.194073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2026-07-17",
        "close": 34870.0,
        "direction_boundary": 29395.060547,
        "core_momentum": 0.186254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277886
      },
      {
        "date": "2026-07-24",
        "close": 35500.0,
        "direction_boundary": 31230.0,
        "core_momentum": 0.136728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266806
      },
      {
        "date": "2026-07-31",
        "close": 34615.0,
        "direction_boundary": 30905.0,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265989
      },
      {
        "date": "2026-08-07",
        "close": 36035.0,
        "direction_boundary": 31615.0,
        "core_momentum": 0.139807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28138.556641,
        "volume": 12828
      },
      {
        "date": "2023-08-25",
        "close": 29325.236328,
        "volume": 13755
      },
      {
        "date": "2023-09-01",
        "close": 30094.519531,
        "volume": 16595
      },
      {
        "date": "2023-09-08",
        "close": 31798.193359,
        "volume": 32678
      },
      {
        "date": "2023-09-15",
        "close": 29336.587891,
        "volume": 18520
      },
      {
        "date": "2023-09-22",
        "close": 30223.732422,
        "volume": 12834
      },
      {
        "date": "2023-09-29",
        "close": 30726.816406,
        "volume": 18892
      },
      {
        "date": "2023-10-06",
        "close": 30093.3125,
        "volume": 8616
      },
      {
        "date": "2023-10-13",
        "close": 29770.306641,
        "volume": 10960
      },
      {
        "date": "2023-10-20",
        "close": 29071.785156,
        "volume": 9280
      },
      {
        "date": "2023-10-27",
        "close": 28765.25,
        "volume": 9884
      },
      {
        "date": "2023-11-03",
        "close": 30227.595703,
        "volume": 8793
      },
      {
        "date": "2023-11-10",
        "close": 30487.375,
        "volume": 12328
      },
      {
        "date": "2023-11-17",
        "close": 29327.505859,
        "volume": 9617
      },
      {
        "date": "2023-11-24",
        "close": 29296.398438,
        "volume": 8429
      },
      {
        "date": "2023-12-01",
        "close": 30033.753906,
        "volume": 22062
      },
      {
        "date": "2023-12-08",
        "close": 30411.730469,
        "volume": 18613
      },
      {
        "date": "2023-12-15",
        "close": 30134.806641,
        "volume": 10761
      },
      {
        "date": "2023-12-22",
        "close": 30124.130859,
        "volume": 11084
      },
      {
        "date": "2023-12-29",
        "close": 36043.410156,
        "volume": 169231
      },
      {
        "date": "2024-01-05",
        "close": 33519.832031,
        "volume": 49870
      },
      {
        "date": "2024-01-12",
        "close": 32934.824219,
        "volume": 17970
      },
      {
        "date": "2024-01-19",
        "close": 32765.376953,
        "volume": 14739
      },
      {
        "date": "2024-01-26",
        "close": 32893.144531,
        "volume": 11964
      },
      {
        "date": "2024-02-02",
        "close": 31753.705078,
        "volume": 17600
      },
      {
        "date": "2024-02-09",
        "close": 31535.228516,
        "volume": 34939
      },
      {
        "date": "2024-02-16",
        "close": 29849.136719,
        "volume": 18444
      },
      {
        "date": "2024-02-23",
        "close": 29349.001953,
        "volume": 28546
      },
      {
        "date": "2024-03-01",
        "close": 30638.419922,
        "volume": 22132
      },
      {
        "date": "2024-03-08",
        "close": 29446.478516,
        "volume": 25760
      },
      {
        "date": "2024-03-15",
        "close": 28590.439453,
        "volume": 37228
      },
      {
        "date": "2024-03-22",
        "close": 29685.919922,
        "volume": 26286
      },
      {
        "date": "2024-03-29",
        "close": 30135.095703,
        "volume": 18148
      },
      {
        "date": "2024-04-05",
        "close": 29318.859375,
        "volume": 18715
      },
      {
        "date": "2024-04-12",
        "close": 28606.523438,
        "volume": 26519
      },
      {
        "date": "2024-04-19",
        "close": 28654.248047,
        "volume": 11869
      },
      {
        "date": "2024-04-26",
        "close": 28951.267578,
        "volume": 20769
      },
      {
        "date": "2024-05-03",
        "close": 28689.318359,
        "volume": 39353
      },
      {
        "date": "2024-05-10",
        "close": 27720.828125,
        "volume": 15970
      },
      {
        "date": "2024-05-17",
        "close": 29284.466797,
        "volume": 54347
      },
      {
        "date": "2024-05-24",
        "close": 29650.804688,
        "volume": 17517
      },
      {
        "date": "2024-05-31",
        "close": 32252.392578,
        "volume": 233012
      },
      {
        "date": "2024-06-07",
        "close": 32607.28125,
        "volume": 51326
      },
      {
        "date": "2024-06-14",
        "close": 35251.332031,
        "volume": 60590
      },
      {
        "date": "2024-06-21",
        "close": 36677.449219,
        "volume": 39543
      },
      {
        "date": "2024-06-28",
        "close": 35555.691406,
        "volume": 29280
      },
      {
        "date": "2024-07-05",
        "close": 38113.402344,
        "volume": 79389
      },
      {
        "date": "2024-07-12",
        "close": 37993.363281,
        "volume": 30264
      },
      {
        "date": "2024-07-19",
        "close": 36881.953125,
        "volume": 13200
      },
      {
        "date": "2024-07-26",
        "close": 37286.308594,
        "volume": 19439
      },
      {
        "date": "2024-08-02",
        "close": 38747.65625,
        "volume": 53814
      },
      {
        "date": "2024-08-09",
        "close": 36807.53125,
        "volume": 24013
      },
      {
        "date": "2024-08-16",
        "close": 35077.5,
        "volume": 17446
      },
      {
        "date": "2024-08-23",
        "close": 34390.5,
        "volume": 28063
      },
      {
        "date": "2024-08-30",
        "close": 35061.375,
        "volume": 23464
      },
      {
        "date": "2024-09-06",
        "close": 34506.015625,
        "volume": 37427
      },
      {
        "date": "2024-09-13",
        "close": 34920.296875,
        "volume": 19986
      },
      {
        "date": "2024-09-20",
        "close": 34250.507813,
        "volume": 16005
      },
      {
        "date": "2024-09-27",
        "close": 33943.039063,
        "volume": 34705
      },
      {
        "date": "2024-10-04",
        "close": 33750.101563,
        "volume": 32656
      },
      {
        "date": "2024-10-11",
        "close": 33420.957031,
        "volume": 18818
      },
      {
        "date": "2024-10-18",
        "close": 33436.78125,
        "volume": 31821
      },
      {
        "date": "2024-10-25",
        "close": 33178.714844,
        "volume": 14533
      },
      {
        "date": "2024-11-01",
        "close": 35556.03125,
        "volume": 23630
      },
      {
        "date": "2024-11-08",
        "close": 35319.0,
        "volume": 20170
      },
      {
        "date": "2024-11-15",
        "close": 31917.824219,
        "volume": 21547
      },
      {
        "date": "2024-11-22",
        "close": 30167.294922,
        "volume": 25809
      },
      {
        "date": "2024-11-29",
        "close": 31700.753906,
        "volume": 32793
      },
      {
        "date": "2024-12-06",
        "close": 30862.652344,
        "volume": 40739
      },
      {
        "date": "2024-12-13",
        "close": 31068.513672,
        "volume": 21608
      },
      {
        "date": "2024-12-20",
        "close": 30293.476563,
        "volume": 22108
      },
      {
        "date": "2024-12-27",
        "close": 29922.009766,
        "volume": 13573
      },
      {
        "date": "2025-01-03",
        "close": 30106.783203,
        "volume": 19351
      },
      {
        "date": "2025-01-10",
        "close": 29192.490234,
        "volume": 34798
      },
      {
        "date": "2025-01-17",
        "close": 29133.748047,
        "volume": 47248
      },
      {
        "date": "2025-01-24",
        "close": 28618.058594,
        "volume": 39023
      },
      {
        "date": "2025-01-31",
        "close": 29387.441406,
        "volume": 29500
      },
      {
        "date": "2025-02-07",
        "close": 27691.572266,
        "volume": 66205
      },
      {
        "date": "2025-02-14",
        "close": 26288.375,
        "volume": 62816
      },
      {
        "date": "2025-02-21",
        "close": 26882.324219,
        "volume": 22416
      },
      {
        "date": "2025-02-28",
        "close": 25853.203125,
        "volume": 23027
      },
      {
        "date": "2025-03-07",
        "close": 27255.121094,
        "volume": 29823
      },
      {
        "date": "2025-03-14",
        "close": 27409.46875,
        "volume": 19302
      },
      {
        "date": "2025-03-21",
        "close": 28046.820313,
        "volume": 23113
      },
      {
        "date": "2025-03-28",
        "close": 28401.28125,
        "volume": 25251
      },
      {
        "date": "2025-04-04",
        "close": 27847.740234,
        "volume": 9850
      },
      {
        "date": "2025-04-11",
        "close": 28516.453125,
        "volume": 11816
      },
      {
        "date": "2025-04-18",
        "close": 29822.714844,
        "volume": 20672
      },
      {
        "date": "2025-04-25",
        "close": 29513.033203,
        "volume": 28754
      },
      {
        "date": "2025-05-02",
        "close": 29591.683594,
        "volume": 13917
      },
      {
        "date": "2025-05-09",
        "close": 28559.416016,
        "volume": 12450
      },
      {
        "date": "2025-05-16",
        "close": 29178.775391,
        "volume": 32698
      },
      {
        "date": "2025-05-23",
        "close": 29586.767578,
        "volume": 13378
      },
      {
        "date": "2025-05-30",
        "close": 28780.615234,
        "volume": 31208
      },
      {
        "date": "2025-06-06",
        "close": 28864.179688,
        "volume": 17622
      },
      {
        "date": "2025-06-13",
        "close": 28652.810547,
        "volume": 14199
      },
      {
        "date": "2025-06-20",
        "close": 28008.873047,
        "volume": 11424
      },
      {
        "date": "2025-06-27",
        "close": 28166.169922,
        "volume": 12814
      },
      {
        "date": "2025-07-04",
        "close": 28456.1875,
        "volume": 22657
      },
      {
        "date": "2025-07-11",
        "close": 29198.4375,
        "volume": 24126
      },
      {
        "date": "2025-07-18",
        "close": 29395.060547,
        "volume": 20821
      },
      {
        "date": "2025-07-25",
        "close": 31230.0,
        "volume": 65012
      },
      {
        "date": "2025-08-01",
        "close": 30905.0,
        "volume": 50167
      },
      {
        "date": "2025-08-08",
        "close": 31615.0,
        "volume": 56241
      },
      {
        "date": "2025-08-15",
        "close": 30350.0,
        "volume": 20254
      },
      {
        "date": "2025-08-22",
        "close": 30550.0,
        "volume": 33525
      },
      {
        "date": "2025-08-29",
        "close": 30760.0,
        "volume": 16285
      },
      {
        "date": "2025-09-05",
        "close": 30385.0,
        "volume": 20820
      },
      {
        "date": "2025-09-12",
        "close": 30715.0,
        "volume": 31874
      },
      {
        "date": "2025-09-19",
        "close": 29915.0,
        "volume": 19628
      },
      {
        "date": "2025-09-26",
        "close": 29150.0,
        "volume": 20295
      },
      {
        "date": "2025-10-03",
        "close": 29135.0,
        "volume": 17287
      },
      {
        "date": "2025-10-10",
        "close": 29590.0,
        "volume": 9607
      },
      {
        "date": "2025-10-17",
        "close": 29565.0,
        "volume": 16936
      },
      {
        "date": "2025-10-24",
        "close": 29735.0,
        "volume": 6761
      },
      {
        "date": "2025-10-31",
        "close": 29560.0,
        "volume": 14724
      },
      {
        "date": "2025-11-07",
        "close": 35580.0,
        "volume": 333456
      },
      {
        "date": "2025-11-14",
        "close": 35910.0,
        "volume": 62479
      },
      {
        "date": "2025-11-21",
        "close": 35455.0,
        "volume": 26569
      },
      {
        "date": "2025-11-28",
        "close": 34840.0,
        "volume": 22536
      },
      {
        "date": "2025-12-05",
        "close": 34125.0,
        "volume": 11298
      },
      {
        "date": "2025-12-12",
        "close": 35465.0,
        "volume": 28044
      },
      {
        "date": "2025-12-19",
        "close": 34875.0,
        "volume": 12029
      },
      {
        "date": "2025-12-26",
        "close": 34575.0,
        "volume": 8156
      },
      {
        "date": "2026-01-02",
        "close": 36170.0,
        "volume": 32963
      },
      {
        "date": "2026-01-09",
        "close": 34135.0,
        "volume": 19493
      },
      {
        "date": "2026-01-16",
        "close": 35250.0,
        "volume": 15499
      },
      {
        "date": "2026-01-23",
        "close": 33315.0,
        "volume": 14043
      },
      {
        "date": "2026-01-30",
        "close": 34390.0,
        "volume": 13693
      },
      {
        "date": "2026-02-06",
        "close": 35190.0,
        "volume": 18943
      },
      {
        "date": "2026-02-13",
        "close": 35115.0,
        "volume": 53091
      },
      {
        "date": "2026-02-20",
        "close": 36145.0,
        "volume": 20132
      },
      {
        "date": "2026-02-27",
        "close": 37505.0,
        "volume": 17097
      },
      {
        "date": "2026-03-06",
        "close": 34320.0,
        "volume": 16097
      },
      {
        "date": "2026-03-13",
        "close": 32985.0,
        "volume": 23210
      },
      {
        "date": "2026-03-20",
        "close": 32270.0,
        "volume": 22415
      },
      {
        "date": "2026-03-27",
        "close": 30865.0,
        "volume": 13033
      },
      {
        "date": "2026-04-03",
        "close": 29735.0,
        "volume": 22470
      },
      {
        "date": "2026-04-10",
        "close": 31475.0,
        "volume": 38436
      },
      {
        "date": "2026-04-17",
        "close": 31410.0,
        "volume": 11992
      },
      {
        "date": "2026-04-24",
        "close": 32635.0,
        "volume": 38375
      },
      {
        "date": "2026-05-01",
        "close": 33300.0,
        "volume": 17836
      },
      {
        "date": "2026-05-08",
        "close": 32045.0,
        "volume": 11538
      },
      {
        "date": "2026-05-15",
        "close": 31245.0,
        "volume": 8840
      },
      {
        "date": "2026-05-22",
        "close": 33315.0,
        "volume": 69152
      },
      {
        "date": "2026-05-29",
        "close": 32810.0,
        "volume": 26951
      },
      {
        "date": "2026-06-05",
        "close": 31995.0,
        "volume": 2208
      },
      {
        "date": "2026-06-12",
        "close": 31099.603516,
        "volume": 1149
      },
      {
        "date": "2026-06-19",
        "close": 32652.121094,
        "volume": 2784
      },
      {
        "date": "2026-06-26",
        "close": 32903.480469,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34732.0,
        "volume": 13634
      },
      {
        "date": "2026-07-10",
        "close": 34865.070313,
        "volume": 18873
      },
      {
        "date": "2026-07-17",
        "close": 34870.0,
        "volume": 30022
      },
      {
        "date": "2026-07-24",
        "close": 35500.0,
        "volume": 19215
      },
      {
        "date": "2026-07-31",
        "close": 34615.0,
        "volume": 12558
      },
      {
        "date": "2026-08-07",
        "close": 36035.0,
        "volume": 19805
      }
    ],
    "sharemaestro_context": {
      "trend": 33486.242513,
      "fair_value": 31625.669947,
      "market_activity": 44.628344,
      "market_dynamics": 0.984726,
      "relative_strength": 10.002156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005576,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.003477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003874,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107683,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.06367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.002694
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.062396
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.038336
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.010065
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.034278
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.343649
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.046974
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.04236
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.013065
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.012788
      }
    ]
  }
}